CLSGb8
"Capital Leasing Group" LLP coupon bonds KZ2P00015506 Last coupon rate, % APR : 21,000Days to maturity: 781
Circulation period: 26.09.25 – 26.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 99,9900 | 99,9699 | 99,9789 | 99,9795 | 99,9900 | 99,9789 | 6 | 315 | ||
| 23.07.26 | 99,9970 | 99,9900 | 99,9900 | 99,9959 | 99,9970 | 99,9900 | 5 | 70 | ||
| From 30.09.25 | 130,0000 | 90,2002 | 99,9789 | 98,2398 | 140,0000 | 50,7700 | 1 833 | 874 149 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 13:10:41 | 99,9789 | 0 | 196 | ||
| 24.07.26 | 12:30:03 | 99,9789 | 0,00 | 2 | ||
| 24.07.26 | 12:16:34 | 99,9790 | 0 | 98 | ||
| 24.07.26 | 12:00:21 | 99,9790 | -0,01 | 4 | ||
| 24.07.26 | 11:33:34 | 99,9900 | 0 | 14 | ||
| 24.07.26 | 11:33:34 | 99,9900 | 0 | 1 | ||
| 23.07.26 | 15:42:51 | 99,9900 | -0,01 | 1 | ||
| 23.07.26 | 12:15:47 | 99,9970 | +0,01 | 1 | ||
| 23.07.26 | 12:00:47 | 99,9900 | -0,01 | 10 | ||
| 23.07.26 | 11:44:50 | 99,9970 | 0 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
1
2
3
4
5
...
14