CLSGb8
"Capital Leasing Group" LLP coupon bonds KZ2P00015506 Last coupon rate, % APR : 21,000Days to maturity: 788
Circulation period: 26.09.25 – 26.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.07.26 (17:00) | 99,9801 | 100,7999 | 99,9800 | 98,1280 | 100,8000 | 97,5500 | 11 | 1 019 | ||
16.07.26 | 99,6029 | 100,9800 | 100,9979 | 100,9979 | 100,9979 | 100,9979 | 1 | 23 | ||
From 30.09.25 | 130,0000 | 90,2002 | 99,9800 | 98,2500 | 140,0000 | 50,7700 | 1 787 | 851 962 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 16:32:16 | 99,9800 | 0,00 | 15 | ||
17.07.26 | 16:32:16 | 99,9801 | -0,81 | 1 | ||
17.07.26 | 15:40:32 | 100,8000 | 0 | 2 | ||
17.07.26 | 15:40:32 | 100,7999 | +1,27 | 1 | ||
17.07.26 | 13:04:00 | 97,5500 | -2,00 | 438 | ||
17.07.26 | 13:04:00 | 97,5599 | -1,99 | 200 | ||
17.07.26 | 13:04:00 | 99,0210 | -0,52 | 250 | ||
17.07.26 | 13:04:00 | 99,0219 | -0,52 | 100 | ||
17.07.26 | 13:04:00 | 99,5000 | -0,04 | 10 | ||
17.07.26 | 13:04:00 | 99,5400 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
1
2
3
4
5
...
14