For Investors/
Financial Instruments/
CLSGb8
CLSGb8
"Capital Leasing Group" LLP coupon bonds KZ2P00015506 Last coupon rate, % APR : 21,000Days to maturity: 909
Circulation period: 26.09.25 – 26.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.03.26 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 690 | ||
16.03.26 | 100,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 30.09.25 | 130,0000 | 95,3000 | 100,0000 | 98,4328 | 140,0000 | 50,7700 | 796 | 533 322 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.03.26 | 12:38:16 | 100,0000 | 0 | 690 | ||
13.03.26 | 16:55:22 | 100,0000 | 0 | 2 580 | ||
13.03.26 | 14:19:46 | 100,0000 | +2,88 | 1 344 | ||
12.03.26 | 12:14:56 | 97,1601 | -0,04 | 49 | ||
12.03.26 | 12:14:56 | 97,1700 | -0,03 | 10 | ||
12.03.26 | 12:14:56 | 97,2000 | -2,80 | 20 | ||
11.03.26 | 15:33:23 | 100,0000 | 0 | 756 | ||
11.03.26 | 15:07:32 | 100,0000 | 0 | 7 503 | ||
11.03.26 | 13:33:16 | 100,0000 | 0 | 200 | ||
11.03.26 | 13:33:16 | 99,9999 | 0,00 | 300 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | - | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
06.02.26 09:09
04.02.26 11:18
04.02.26 10:54
03.02.26 17:20
02.02.26 15:31
30.01.26 18:04
30.01.26 09:00
1
2
3
4
5
...
12