CLSGb8
"Capital Leasing Group" LLP coupon bonds KZ2P00015506 Last coupon rate, % APR : 21,000Days to maturity: 721
Circulation period: 26.09.25 – 26.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (12:14) | 99,5001 | 101,8997 | 99,5000 | 99,5001 | 99,5001 | 99,5000 | 2 | 100 | ||
| 24.09.26 | 99,6000 | 101,8997 | – | – | – | – | 0 | 0 | ||
| From 30.09.25 | 130,0000 | 90,0000 | 99,5000 | 98,4053 | 140,0000 | 50,7700 | 2 286 | 1 107 616 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 11:43:36 | 99,5000 | 0,00 | 46 | ||
| 25.09.26 | 11:43:36 | 99,5001 | -2,36 | 54 | ||
| 23.09.26 | 15:09:12 | 101,9000 | 0 | 2 | ||
| 23.09.26 | 15:09:12 | 101,5000 | -0,39 | 5 | ||
| 23.09.26 | 15:09:12 | 101,4000 | -0,49 | 5 | ||
| 23.09.26 | 15:09:12 | 101,2000 | -0,69 | 1 | ||
| 23.09.26 | 15:09:12 | 101,0000 | -0,88 | 3 | ||
| 23.09.26 | 15:09:12 | 100,9972 | 0,00 | 3 | ||
| 23.09.26 | 14:51:55 | 100,9973 | +1,50 | 1 | ||
| 22.09.26 | 16:33:03 | 99,5000 | 0,00 | 739 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | 09.09.26 | – | |
| KZ2P00016520 | alternative | debt securities | bonds | 25.08.26 | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 22.09.26 16:34
16.09.26 12:37
09.09.26 10:18
01.09.26 18:22
01.09.26 12:57
01.09.26 09:32
28.08.26 12:03
24.08.26 17:59
24.08.26 17:39
24.08.26 09:29