For Investors/
Financial Instruments/
CLSGb8
CLSGb8
"Capital Leasing Group" LLP coupon bonds KZ2P00015506 Last coupon rate, % APR : 21,000Days to maturity: 866
Circulation period: 26.09.25 – 26.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 (17:00) | 98,0999 | 98,0999 | 98,0999 | 98,0999 | 98,0999 | 98,0999 | 3 | 10 | ||
29.04.26 | 98,0999 | 98,0999 | 98,0999 | 98,0999 | 98,0999 | 98,0999 | 5 | 869 | ||
From 30.09.25 | 130,0000 | 90,2002 | 98,0999 | 98,3197 | 140,0000 | 50,7700 | 1 128 | 656 232 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 16:58:28 | 98,0999 | 0 | 5 | ||
30.04.26 | 15:05:10 | 98,0999 | 0 | 1 | ||
30.04.26 | 12:38:17 | 98,0999 | 0 | 4 | ||
29.04.26 | 15:43:46 | 98,0999 | 0 | 100 | ||
29.04.26 | 14:01:56 | 98,0999 | 0 | 40 | ||
29.04.26 | 14:01:09 | 98,0999 | 0 | 269 | ||
29.04.26 | 12:08:38 | 98,0999 | 0 | 450 | ||
29.04.26 | 11:44:35 | 98,0999 | +0,33 | 10 | ||
28.04.26 | 15:05:22 | 97,7774 | -0,33 | 35 | ||
28.04.26 | 15:03:46 | 98,0999 | +0,33 | 793 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.04.26 12:20
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
14.04.26 17:08
14.04.26 11:11
02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
1
2
3
4
5
...
12