CLSGb8 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CLSGb8

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
07.04.26 (15:54)	97,7700	93,2000	96,9999	95,6390	97,7600	93,2000	33	5 272	5,1	10,9
06.04.26	98,9920	91,8001	92,6000	95,1009	98,9995	91,8001	35	4 842	4,6	9,8
From 30.09.25	130,0000	90,2002	96,9999	98,3257	140,0000	50,7700	991	598 222	605,1	1 189,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
07.04.26	15:35:51	96,9999	+2,65	1	0,001	0,002
07.04.26	15:35:12	94,5000	-3,23	1	0,001	0,002
07.04.26	15:25:24	97,6498	0	24	0,024	0,051
07.04.26	15:25:24	97,6000	-0,05	300	0,295	0,632
07.04.26	15:25:24	97,5000	-0,15	400	0,393	0,842
07.04.26	15:25:24	97,1000	-0,56	30	0,029	0,063
07.04.26	15:25:24	97,0100	-0,66	54	0,053	0,113
07.04.26	15:25:24	97,0000	-0,67	129	0,126	0,270
07.04.26	15:25:24	95,9999	-1,69	129	0,125	0,267
07.04.26	15:25:24	95,5000	-2,20	300	0,288	0,619

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	-	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	09.02.26	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

02.04.26 14:28

Capital Leasing Group paid second coupon on bonds KZ2P00015506 (CLSGb8)

13.03.26 10:37

Capital Leasing Group paid first coupon on bonds KZ2P00016322 (CLSGb9)

06.02.26 17:51

Trading in bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will open on KASE starting February 9

06.02.26 17:46

Capital Leasing Group on February 6 raised KZT 55.7 mln on KASE by placing three-year bonds KZ2P00016744 (CLSGb15) at 23.00 % APR

06.02.26 09:09

Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group is held on KASE today

04.02.26 11:18

Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will be held on KASE on February 6

04.02.26 10:54

Capital Leasing Group paid ninth coupon on bonds KZ2P00010192 (CLSGb3)

03.02.26 17:20

Capital Leasing Group redeemed bonds KZ2P00014780 (CLSGb7)

02.02.26 15:31

Trading in bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will open on KASE starting February 3

30.01.26 18:04

Capital Leasing Group on January 30 raised KZT 5.0 bn on KASE via subscription by placing three-year bonds KZ2P00016488 (CLSGb10) at 23.00 % APR

1

2

3

4

5

...

12

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule