For Investors/
Financial Instruments/
CLSGb8
CLSGb8
"Capital Leasing Group" LLP coupon bonds KZ2P00015506 Last coupon rate, % APR : 21,000Days to maturity: 822
Circulation period: 26.09.25 – 26.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 98,0000 | 97,9000 | 94,1510 | 95,6017 | 98,0000 | 94,1510 | 22 | 2 423 | ||
11.06.26 | 97,0001 | 97,9998 | 97,9998 | 97,9998 | 97,9998 | 97,9998 | 1 | 34 | ||
From 30.09.25 | 130,0000 | 90,2002 | 94,1510 | 98,1831 | 140,0000 | 50,7700 | 1 451 | 745 955 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:55:20 | 94,1510 | 0 | 436 | ||
12.06.26 | 16:55:20 | 94,1510 | 0 | 50 | ||
12.06.26 | 16:55:20 | 94,1510 | 0 | 20 | ||
12.06.26 | 16:55:20 | 94,1510 | 0 | 96 | ||
12.06.26 | 16:55:20 | 94,1510 | 0 | 300 | ||
12.06.26 | 16:55:20 | 94,1510 | 0 | 300 | ||
12.06.26 | 16:55:20 | 94,1510 | 0 | 193 | ||
12.06.26 | 16:55:20 | 94,1510 | 0 | 100 | ||
12.06.26 | 16:55:20 | 94,1510 | -3,93 | 5 | ||
12.06.26 | 16:18:23 | 97,9999 | 0 | 186 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
04.05.26 11:31
20.04.26 12:20
17.04.26 10:22
1
2
3
4
5
...
13