CLSGb8 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CLSGb8

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.02.26	–	–	–	–	–	–	–	–	–	–
02.02.26	98,4000	98,0000	98,4000	98,1389	98,4000	98,0000	32	62 793	62,9	125,6
From 30.09.25	130,0000	95,3000	98,4000	98,3907	140,0000	50,7700	624	452 046	457,8	887,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.02.26	16:55:05	98,4000	0	11 450	11,51	22,97
02.02.26	16:34:22	98,4000	0	91	0,091	0,183
02.02.26	16:31:35	98,4000	0	3	0,003	0,006
02.02.26	16:28:25	98,4000	0	17	0,017	0,034
02.02.26	16:26:42	98,4000	0	121	0,122	0,243
02.02.26	16:26:21	98,4000	0	113	0,114	0,227
02.02.26	16:24:32	98,4000	0	761	0,765	1,53
02.02.26	16:23:36	98,4000	0	870	0,874	1,75
02.02.26	16:23:07	98,4000	0	2 668	2,68	5,35
02.02.26	16:23:07	98,1000	0	2 394	2,40	4,79

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	-	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	-	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

02.02.26 15:31	Trading in bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will open on KASE starting February 3
30.01.26 09:00	Subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group is held on KASE today
29.01.26 11:11	/REPEAT/ On January 30, subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will be held on KASE
27.01.26 16:41	On January 30, subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will be held on KASE
26.01.26 09:23	Bonds KZ2P00014780 (CLSGb7) of Capital Leasing Group delisted from KASE due to reaching maturity
14.01.26 17:41	Capital Leasing Group paid sixth coupon on bonds KZ2P00011612 (CLSGb5)
14.01.26 17:38	Capital Leasing Group paid sixth coupon on bonds KZ2P00011604 (CLSGb4)
31.12.25 10:38	Capital Leasing Group paid first coupon on bonds KZ2P00015506 (CLSGb8)
31.12.25 10:03	As of December 31, two issues of Capital Leasing Group bonds are included in "bonds" category of KASE official list's alternative market
24.12.25 14:21	From December 24, five bond issues of Capital Leasing Group LLP are included in KASE's official list in bonds category of alternative market

1

2

3

4

5

...

11

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule