For Investors/
Financial Instruments/
CLSGb8
CLSGb8
"Capital Leasing Group" LLP coupon bonds KZ2P00015506 Last coupon rate, % APR : 21,000Days to maturity: 1 038
Circulation period: 26.09.25 – 26.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.11.25 (17:00) | 98,0000 | 97,4999 | 95,3002 | 98,6160 | 100,4998 | 95,3002 | 5 | 618 | ||
06.11.25 | 97,5000 | 97,8000 | – | – | – | – | 0 | 0 | ||
From 30.09.25 | 102,0000 | 97,0000 | 95,3002 | 98,2577 | 102,5000 | 50,7700 | 188 | 67 331 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 15:26:36 | 95,3002 | -2,26 | 50 | ||
07.11.25 | 14:40:41 | 97,5000 | -0,51 | 2 | ||
07.11.25 | 14:24:03 | 98,0000 | -0,96 | 45 | ||
07.11.25 | 13:23:36 | 98,9500 | -1,54 | 507 | ||
07.11.25 | 12:23:03 | 100,4998 | +2,03 | 14 | ||
05.11.25 | 16:37:22 | 98,5000 | -0,46 | 13 | ||
05.11.25 | 16:36:40 | 98,9599 | +1,97 | 4 | ||
05.11.25 | 15:02:17 | 97,0450 | -0,05 | 100 | ||
05.11.25 | 14:52:34 | 97,0900 | -1,91 | 96 | ||
05.11.25 | 12:48:59 | 98,9799 | +0,00 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
News
Highlighted news contain information on the company ratings 06.11.25 10:27 | |
20.10.25 10:44 | |
20.10.25 10:41 | |
09.10.25 12:08 | |
29.09.25 14:38 | |
29.09.25 09:24 | |
26.09.25 18:59 | |
26.09.25 09:32 | |
24.09.25 11:04 | |
22.09.25 11:02 | |
1
2
3
4
5
...
9