CLSGb8 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CLSGb8

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
28.11.25 (17:00)	98,0000	97,9900	97,9900	97,9974	98,0000	97,9900	4	125	0,127	0,246
27.11.25	98,0000	98,0000	98,0000	98,0000	98,0000	98,0000	8	2 919	3,0	5,7
From 30.09.25	102,0000	95,3000	97,9900	98,0482	102,5000	50,7700	285	190 831	191,9	364,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.11.25	16:43:11	97,9900	0	28	0,028	0,055
28.11.25	16:05:26	97,9900	-0,01	4	0,004	0,008
28.11.25	14:53:28	98,0000	0	20	0,020	0,039
28.11.25	13:42:40	98,0000	0	73	0,074	0,144
27.11.25	15:14:24	98,0000	0	567	0,576	1,11
27.11.25	13:38:51	98,0000	0	58	0,059	0,114
27.11.25	13:31:43	98,0000	0	963	0,978	1,89
27.11.25	13:12:17	98,0000	0	1	0,001	0,002
27.11.25	12:50:16	98,0000	0	178	0,181	0,349
27.11.25	12:49:35	98,0000	0	1 100	1,12	2,15

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb7	KZ2P00014780	alternative	debt securities	commercial bonds	24.07.25	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–

News

Highlighted news contain information on the company ratings

06.11.25 10:27	Capital Leasing Group paid eighth coupon on bonds KZ2P00010192 (CLSGb3)
20.10.25 10:44	Capital Leasing Group paid fifth coupon on bonds KZ2P00011612 (CLSGb5)
20.10.25 10:41	Capital Leasing Group paid fifth coupon on bonds KZ2P00011604 (CLSGb4)
09.10.25 12:08	Capital Leasing Group redeemed bonds KZ2P00014152 (CLSGb6)
29.09.25 14:38	As of September 30, trading in bonds KZ2P00015506 (CLSGb8) of Capital Leasing Group will open on KASE
29.09.25 09:24	Bonds KZ2P00014152 (CLSGb6) of Capital Leasing Group delisted from KASE due to reaching maturity
26.09.25 18:59	Capital Leasing Group on September 26 raised KZT 4.9 bn on KASE by placing three-year bonds KZ2P00015506 (CLSGb8) at weighted average yield to maturity of 22.00 % APR
26.09.25 09:32	Subscription for bonds KZ2P00015506 (CLSGb8) of Capital Leasing Group is held on KASE today
24.09.25 11:04	On September 26, subscription for bonds KZ2P00015506 (CLSGb8) of Capital Leasing Group will be held on KASE
22.09.25 11:02	As of September 22, bonds KZ2P00015506 (CLSGb8) of Capital Leasing Group are included in "bonds" category of KASE official list's alternative market

1

2

3

4

5

...

9