For Investors/
Financial Instruments/
CLSGb8
CLSGb8
"Capital Leasing Group" LLP coupon bonds KZ2P00015506 Last coupon rate, % APR : 21,000Days to maturity: 802
Circulation period: 26.09.25 – 26.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 100,9000 | 99,4999 | 100,8890 | 100,1005 | 100,9000 | 97,5000 | 16 | 3 155 | ||
02.07.26 | 99,9999 | 99,0000 | 99,0000 | 99,7161 | 99,9999 | 99,0000 | 10 | 2 809 | ||
From 30.09.25 | 130,0000 | 90,2002 | 100,8890 | 98,2043 | 140,0000 | 50,7700 | 1 737 | 833 985 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:25:48 | 100,8890 | 0,00 | 2 | ||
03.07.26 | 14:39:28 | 100,8899 | -0,01 | 4 | ||
03.07.26 | 12:18:43 | 100,9000 | 0 | 894 | ||
03.07.26 | 12:18:43 | 100,9000 | 0 | 452 | ||
03.07.26 | 12:18:43 | 100,9000 | +0,01 | 500 | ||
03.07.26 | 12:08:59 | 100,8889 | 0 | 48 | ||
03.07.26 | 12:08:59 | 100,8800 | -0,01 | 200 | ||
03.07.26 | 12:08:59 | 100,8800 | -0,01 | 177 | ||
03.07.26 | 12:08:59 | 100,8000 | +1,31 | 75 | ||
03.07.26 | 11:45:13 | 99,4999 | 0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
1
2
3
4
5
...
13