CLSGb13
"Capital Leasing Group" LLP coupon bonds KZ2P00016520 Last coupon rate, % APR : 22,500Days to maturity: 1 049
Circulation period: 24.08.26 – 24.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (12:15) | 99,9700 | 99,9650 | 99,9653 | 99,9653 | 99,9653 | 99,9650 | 10 | 1 135 | ||
| 24.09.26 | 100,0000 | 99,9658 | 99,9659 | 99,9659 | 99,9659 | 99,9658 | 55 | 16 194 | ||
| From 25.08.26 | 120,0975 | 99,9000 | 99,9653 | 99,9879 | 103,9999 | 99,9000 | 1 621 | 1 791 348 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 12:08:40 | 99,9653 | – | 100 | ||
| 25.09.26 | 12:05:50 | 99,9653 | – | 6 | ||
| 25.09.26 | 12:05:15 | 99,9653 | – | 70 | ||
| 25.09.26 | 11:45:52 | 99,9653 | 0 | 16 | ||
| 25.09.26 | 11:45:52 | 99,9650 | 0,00 | 13 | ||
| 25.09.26 | 11:37:27 | 99,9653 | 0 | 8 | ||
| 25.09.26 | 11:36:57 | 99,9653 | 0 | 1 | ||
| 25.09.26 | 11:29:43 | 99,9653 | 0 | 900 | ||
| 25.09.26 | 11:29:43 | 99,9653 | 0,00 | 11 | ||
| 24.09.26 | 16:55:05 | 99,9659 | 0 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | 09.09.26 | – | |
| KZ2P00016520 | alternative | debt securities | bonds | 25.08.26 | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 22.09.26 16:34
16.09.26 12:37
09.09.26 10:18
01.09.26 18:22
01.09.26 12:57
01.09.26 09:32
28.08.26 12:03
24.08.26 17:59
24.08.26 17:39
24.08.26 09:29