CLSGb9
"Capital Leasing Group" LLP coupon bonds KZ2P00016322 Last coupon rate, % APR : 23,000Days to maturity: 858
Circulation period: 10.12.25 – 10.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.07.26 | 100,7001 | 101,9899 | – | – | – | – | 0 | 0 | ||
21.07.26 | 101,0099 | 101,9998 | 101,0000 | 101,0003 | 101,0099 | 101,0000 | 2 | 2 911 | ||
From 11.12.25 | 125,0000 | 98,0000 | 101,0000 | 101,5430 | 128,0000 | 95,0002 | 487 | 224 792 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.07.26 | 16:44:44 | 101,0000 | -0,01 | 2 811 | ||
21.07.26 | 12:46:07 | 101,0099 | -0,97 | 100 | ||
20.07.26 | 13:13:54 | 102,0000 | 0 | 50 | ||
15.07.26 | 15:32:46 | 102,0000 | 0 | 200 | ||
14.07.26 | 11:30:11 | 102,0000 | 0 | 25 | ||
14.07.26 | 11:30:06 | 102,0000 | 0 | 1 | ||
13.07.26 | 15:27:21 | 102,0000 | 0 | 493 | ||
13.07.26 | 15:27:21 | 102,0000 | 0 | 297 | ||
13.07.26 | 15:27:21 | 101,9999 | 0,00 | 300 | ||
13.07.26 | 15:27:21 | 101,9990 | 0,00 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
1
2
3
4
5
...
14