CLSGb9
"Capital Leasing Group" LLP coupon bonds KZ2P00016322 Last coupon rate, % APR : 23,000Days to maturity: 835
Circulation period: 10.12.25 – 10.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 100,9001 | 101,9889 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 101,0001 | 100,7000 | 101,9990 | 100,7257 | 101,9990 | 100,7000 | 6 | 1 969 | ||
| From 11.12.25 | 125,0000 | 98,0000 | 101,9990 | 101,4770 | 128,0000 | 95,0002 | 541 | 243 589 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 12:32:54 | 101,9990 | 0 | 15 | ||
| 13.08.26 | 12:32:54 | 101,9980 | 0,00 | 19 | ||
| 13.08.26 | 12:32:54 | 101,9979 | +1,29 | 5 | ||
| 13.08.26 | 12:00:59 | 100,7000 | 0,00 | 1 825 | ||
| 13.08.26 | 12:00:59 | 100,7005 | 0,00 | 100 | ||
| 13.08.26 | 12:00:59 | 100,7006 | -1,08 | 5 | ||
| 12.08.26 | 15:45:18 | 101,8000 | 0,00 | 116 | ||
| 12.08.26 | 15:45:18 | 101,8001 | +0,00 | 2 | ||
| 12.08.26 | 15:44:07 | 101,8000 | -1,14 | 8 | ||
| 12.08.26 | 11:30:18 | 102,9749 | +0,86 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 14.08.26 11:02
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
1
2
3
4
5
...
14