For Investors/
Financial Instruments/
CLSGb9
CLSGb9
"Capital Leasing Group" LLP coupon bonds KZ2P00016322 Last coupon rate, % APR : 23,000Days to maturity: 876
Circulation period: 10.12.25 – 10.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 100,4110 | 101,9930 | – | – | – | – | 0 | 0 | ||
02.07.26 | 101,9948 | 101,9940 | 101,9940 | 101,9941 | 101,9948 | 101,9940 | 3 | 12 | ||
From 11.12.25 | 125,0000 | 98,0000 | 101,9940 | 101,4716 | 128,0000 | 95,0002 | 445 | 168 076 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 15:52:40 | 101,9940 | 0,00 | 10 | ||
02.07.26 | 13:21:21 | 101,9948 | 0 | 1 | ||
02.07.26 | 11:45:27 | 101,9948 | 0,00 | 1 | ||
29.06.26 | 11:30:20 | 101,9996 | 0,00 | 1 | ||
26.06.26 | 14:06:00 | 101,9998 | 0 | 33 | ||
26.06.26 | 14:06:00 | 101,2000 | +0,10 | 50 | ||
26.06.26 | 13:39:19 | 101,1000 | 0 | 31 | ||
26.06.26 | 12:17:18 | 101,1000 | +0,20 | 19 | ||
25.06.26 | 12:54:54 | 100,8999 | +0,85 | 2 | ||
24.06.26 | 15:32:01 | 100,0500 | 0 | 52 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
1
2
3
4
5
...
13