For Investors/
Financial Instruments/
CLSGb9
CLSGb9
"Capital Leasing Group" LLP coupon bonds KZ2P00016322 Last coupon rate, % APR : 23,000Days to maturity: 940
Circulation period: 10.12.25 – 10.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 | 100,0511 | 101,8421 | – | – | – | – | 0 | 0 | ||
29.04.26 | 101,8241 | 101,8241 | 101,8241 | 101,9035 | 101,9800 | 101,8241 | 7 | 85 | ||
From 11.12.25 | 125,0000 | 98,0000 | 101,8241 | 101,7562 | 128,0000 | 95,0002 | 300 | 131 970 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 15:35:12 | 101,8241 | -0,15 | 2 | ||
29.04.26 | 13:25:17 | 101,9800 | 0 | 16 | ||
29.04.26 | 13:25:17 | 101,8241 | 0 | 11 | ||
29.04.26 | 12:47:13 | 101,8241 | -0,15 | 16 | ||
29.04.26 | 12:37:20 | 101,9800 | 0 | 21 | ||
29.04.26 | 12:37:20 | 101,9799 | 0,00 | 1 | ||
29.04.26 | 12:37:20 | 101,8700 | -0,11 | 18 | ||
28.04.26 | 15:13:21 | 101,9779 | 0 | 5 | ||
28.04.26 | 15:13:21 | 101,6000 | +0,59 | 9 | ||
28.04.26 | 12:52:04 | 101,0000 | +1,00 | 1 080 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.04.26 12:20
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
14.04.26 17:08
14.04.26 11:11
02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
1
2
3
4
5
...
12