CLSGb9 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CLSGb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.05.26	–	–	–	–	–	–	–	–	–	–
22.05.26	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	10	1 316	1,4	2,9
From 11.12.25	125,0000	98,0000	100,0000	101,6867	128,0000	95,0002	354	142 394	147,9	304,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.05.26	16:17:00	100,0000	0	250	0,262	0,555
22.05.26	16:11:48	100,0000	0	24	0,025	0,053
22.05.26	15:55:08	100,0000	0	10	0,010	0,022
22.05.26	15:29:49	100,0000	0	155	0,162	0,344
22.05.26	15:28:18	100,0000	0	110	0,115	0,244
22.05.26	15:28:06	100,0000	0	538	0,563	1,19
22.05.26	15:28:06	100,0000	0	197	0,206	0,437
22.05.26	15:16:06	100,0000	0	5	0,005	0,011
22.05.26	11:35:27	100,0000	0	26	0,027	0,058
22.05.26	11:35:27	100,0000	-1,40	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	17.04.26	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	09.02.26	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	15.05.26	–

News

Highlighted news contain information on the company ratings

14.05.26 16:20

Trading in bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will open on KASE starting May 15

14.05.26 11:42

Capital Leasing Group paid first coupon on bonds KZ2P00016744 (CLSGb15)

13.05.26 17:40

Capital Leasing Group on May 13 raised KZT 139.6 mln on KASE by placing three-year bonds KZ2P00016751 (CLSGb16) at 23.00 % APR

13.05.26 09:00

Special trading session for the offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group to be held on KASE today

08.05.26 11:11

Special trading session for offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will be held on KASE on May 13

04.05.26 16:24

Capital Leasing Group paid first coupon on bonds KZ2P00016488 (CLSGb10)

04.05.26 11:31

Capital Leasing Group paid 10th coupon on bonds KZ2P00010192 (CLSGb3)

20.04.26 12:20

Capital Leasing Group paid seventh coupon on bonds KZ2P00011612 (CLSGb5)

17.04.26 10:22

Trading in bonds KZ2P00016504 (CLSGb11) of Capital Leasing Group will open on KASE starting April 17

16.04.26 18:25

Capital Leasing Group on April 16 raised KZT 4.0 bn on KASE via subscription by placing three-year bonds KZ2P00016504 (CLSGb11) at 23.00 % APR

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule