CLSGb9
"Capital Leasing Group" LLP coupon bonds KZ2P00016322 Last coupon rate, % APR : 23,000Days to maturity: 795
Circulation period: 10.12.25 – 10.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | 100,5500 | 102,8800 | – | – | – | – | 0 | 0 | ||
| 24.09.26 | 101,7002 | 101,7000 | 101,7000 | 101,7000 | 101,7001 | 101,7000 | 7 | 1 062 | ||
| From 11.12.25 | 125,0000 | 98,0000 | 101,7000 | 101,3105 | 128,0000 | 95,0002 | 730 | 327 037 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 15:10:26 | 101,7000 | 0 | 40 | ||
| 24.09.26 | 15:10:26 | 101,7000 | 0,00 | 85 | ||
| 24.09.26 | 14:17:48 | 101,7000 | 0,00 | 415 | ||
| 24.09.26 | 14:17:48 | 101,7000 | 0,00 | 11 | ||
| 24.09.26 | 14:17:48 | 101,7001 | 0 | 11 | ||
| 24.09.26 | 13:52:23 | 101,7000 | 0,00 | 489 | ||
| 24.09.26 | 13:52:23 | 101,7001 | +1,19 | 11 | ||
| 23.09.26 | 12:32:45 | 100,5000 | -0,01 | 937 | ||
| 23.09.26 | 12:23:10 | 100,5100 | 0,00 | 75 | ||
| 23.09.26 | 12:23:10 | 100,5101 | -2,32 | 236 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | 09.09.26 | – | |
| KZ2P00016520 | alternative | debt securities | bonds | 25.08.26 | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 22.09.26 16:34
16.09.26 12:37
09.09.26 10:18
01.09.26 18:22
01.09.26 12:57
01.09.26 09:32
28.08.26 12:03
24.08.26 17:59
24.08.26 17:39
24.08.26 09:29