For Investors/
Financial Instruments/
CLSGb9
CLSGb9
"Capital Leasing Group" LLP coupon bonds KZ2P00016322 Last coupon rate, % APR : 23,000Days to maturity: 896
Circulation period: 10.12.25 – 10.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 101,0000 | 100,5000 | 101,0000 | 101,0886 | 101,6000 | 100,5000 | 9 | 422 | ||
11.06.26 | 101,6000 | 99,9999 | 101,0000 | 100,6025 | 101,6000 | 100,0000 | 5 | 237 | ||
From 11.12.25 | 125,0000 | 98,0000 | 101,0000 | 101,4902 | 128,0000 | 95,0002 | 406 | 165 293 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:15:49 | 101,0000 | 0 | 205 | ||
12.06.26 | 16:14:52 | 101,0000 | +0,50 | 60 | ||
12.06.26 | 16:05:14 | 100,5000 | 0 | 29 | ||
12.06.26 | 15:57:00 | 100,5000 | 0 | 1 | ||
12.06.26 | 15:44:34 | 100,5000 | -1,08 | 20 | ||
12.06.26 | 13:33:18 | 101,6000 | 0 | 36 | ||
12.06.26 | 13:33:18 | 101,5999 | 0,00 | 57 | ||
12.06.26 | 12:28:21 | 101,6000 | +0,44 | 10 | ||
12.06.26 | 11:30:04 | 101,1499 | +0,15 | 4 | ||
11.06.26 | 16:03:22 | 101,0000 | +1,00 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
04.05.26 11:31
20.04.26 12:20
17.04.26 10:22
1
2
3
4
5
...
13