CLSGb16
"Capital Leasing Group" LLP coupon bonds KZ2P00016751 Last coupon rate, % APR : 23,000Days to maturity: 1 014
Circulation period: 13.05.26 – 13.05.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.07.26 (17:00) | 101,9400 | 101,0000 | 101,0591 | 100,6624 | 101,9399 | 100,0001 | 33 | 2 531 | ||
16.07.26 | 101,9499 | 100,9553 | 101,9496 | 101,4600 | 101,9551 | 101,0000 | 25 | 524 | ||
From 15.05.26 | 102,5000 | 99,8000 | 101,0591 | 99,9749 | 102,9999 | 98,5000 | 1 837 | 2 967 396 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 16:43:12 | 101,0591 | 0 | 1 | ||
17.07.26 | 16:36:51 | 101,0591 | 0 | 8 | ||
17.07.26 | 16:36:51 | 101,0591 | 0 | 1 | ||
17.07.26 | 16:34:29 | 101,0591 | 0 | 10 | ||
17.07.26 | 16:34:04 | 101,0591 | -0,09 | 16 | ||
17.07.26 | 16:29:42 | 101,1500 | 0 | 9 | ||
17.07.26 | 16:29:25 | 101,1500 | -0,77 | 54 | ||
17.07.26 | 15:47:42 | 101,9373 | +0,93 | 15 | ||
17.07.26 | 15:15:12 | 101,0000 | -0,49 | 1 | ||
17.07.26 | 15:07:06 | 101,5000 | +0,50 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
1
2
3
4
5
...
14