For Investors/
Financial Instruments/
CLSGb16
CLSGb16
"Capital Leasing Group" LLP coupon bonds KZ2P00016751 Last coupon rate, % APR : 23,000Days to maturity: 1 029
Circulation period: 13.05.26 – 13.05.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 100,0000 | 99,8000 | 99,9603 | 99,9573 | 102,9999 | 99,8000 | 130 | 56 761 | ||
02.07.26 | 100,0000 | 99,9596 | 99,9601 | 99,9601 | 99,9601 | 99,9596 | 154 | 459 927 | ||
From 15.05.26 | 100,0000 | 99,8000 | 99,9603 | 99,9647 | 102,9999 | 98,5000 | 1 424 | 2 868 295 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:55:06 | 99,9603 | 0 | 4 | ||
03.07.26 | 16:55:06 | 99,9603 | 0 | 465 | ||
03.07.26 | 16:55:06 | 99,9603 | 0 | 2 | ||
03.07.26 | 16:39:10 | 99,9603 | 0 | 290 | ||
03.07.26 | 16:25:19 | 99,9603 | 0 | 100 | ||
03.07.26 | 16:22:59 | 99,9603 | 0 | 4 | ||
03.07.26 | 16:12:20 | 99,9603 | 0 | 14 | ||
03.07.26 | 16:08:17 | 99,9603 | 0 | 9 | ||
03.07.26 | 16:06:57 | 99,9603 | 0 | 100 | ||
03.07.26 | 16:05:37 | 99,9603 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
1
2
3
4
5
...
13