CLSGb16
"Capital Leasing Group" LLP coupon bonds KZ2P00016751 Last coupon rate, % APR : 23,000Days to maturity: 1 008
Circulation period: 13.05.26 – 13.05.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 101,9000 | 101,8500 | 101,9000 | 101,8999 | 101,9000 | 101,8998 | 24 | 504 | ||
| 23.07.26 | 101,8998 | 100,9996 | 101,8998 | 101,1343 | 101,9328 | 100,9996 | 10 | 510 | ||
| From 15.05.26 | 102,5000 | 99,8000 | 101,9000 | 99,9770 | 102,9999 | 98,5000 | 1 961 | 2 977 322 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:55:20 | 101,9000 | 0 | 2 | ||
| 24.07.26 | 16:55:20 | 101,9000 | +0,00 | 3 | ||
| 24.07.26 | 16:25:08 | 101,8999 | 0 | 12 | ||
| 24.07.26 | 16:22:01 | 101,8999 | 0 | 4 | ||
| 24.07.26 | 16:09:16 | 101,8999 | 0 | 5 | ||
| 24.07.26 | 15:11:27 | 101,8999 | 0 | 6 | ||
| 24.07.26 | 15:09:59 | 101,8999 | 0,00 | 13 | ||
| 24.07.26 | 14:50:42 | 101,9000 | 0 | 25 | ||
| 24.07.26 | 14:50:42 | 101,9000 | 0 | 1 | ||
| 24.07.26 | 14:50:42 | 101,9000 | 0 | 24 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
1
2
3
4
5
...
14