CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 347
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 99,8987 | 99,8987 | 99,8987 | 99,8987 | 99,8987 | 99,8987 | 3 | 72 | ||
| 23.07.26 | 99,8989 | 97,5110 | 97,5110 | 98,8311 | 99,8999 | 97,5110 | 5 | 246 | ||
| From 15.07.24 | 106,0000 | 90,0000 | 99,8987 | 99,4861 | 110,0000 | 51,0001 | 1 781 | 1 018 956 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 14:38:05 | 99,8987 | 0 | 9 | ||
| 24.07.26 | 14:28:32 | 99,8987 | 0 | 61 | ||
| 24.07.26 | 11:48:37 | 99,8987 | +2,45 | 2 | ||
| 23.07.26 | 15:15:18 | 97,5110 | -2,39 | 110 | ||
| 23.07.26 | 14:20:06 | 99,8989 | 0 | 8 | ||
| 23.07.26 | 14:18:58 | 99,8989 | 0 | 66 | ||
| 23.07.26 | 14:17:29 | 99,8989 | 0,00 | 60 | ||
| 23.07.26 | 12:10:57 | 99,8999 | 0,00 | 2 | ||
| 22.07.26 | 16:26:01 | 99,9000 | 0 | 400 | ||
| 22.07.26 | 16:16:19 | 99,9000 | +2,46 | 2 800 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
1
2
3
4
5
...
14