For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 368
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 101,7999 | 99,9999 | 101,7999 | 100,0071 | 101,7999 | 99,9999 | 6 | 1 047 | ||
02.07.26 | 100,0000 | 97,0099 | 97,0099 | 99,7284 | 100,0000 | 96,8000 | 9 | 198 | ||
From 15.07.24 | 106,0000 | 90,0000 | 101,7999 | 99,4877 | 110,0000 | 51,0001 | 1 711 | 1 008 879 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 15:21:39 | 101,7999 | 0 | 2 | ||
03.07.26 | 15:09:56 | 101,7999 | +1,79 | 2 | ||
03.07.26 | 15:09:07 | 100,0100 | 0 | 1 | ||
03.07.26 | 13:02:37 | 100,0100 | +0,01 | 19 | ||
03.07.26 | 11:54:44 | 100,0000 | 0 | 1 020 | ||
03.07.26 | 11:54:44 | 99,9999 | +3,08 | 3 | ||
02.07.26 | 15:21:16 | 97,0099 | -2,99 | 3 | ||
02.07.26 | 15:19:00 | 100,0000 | 0 | 2 | ||
02.07.26 | 15:18:21 | 100,0000 | 0 | 17 | ||
02.07.26 | 15:17:49 | 100,0000 | 0 | 112 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
1
2
3
4
5
...
13