CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 327
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 99,8994 | 99,8799 | 99,8984 | 99,8956 | 99,8984 | 99,8799 | 8 | 1 149 | ||
| 13.08.26 | 99,2510 | 91,5060 | 97,5060 | 97,8844 | 99,2510 | 97,5060 | 10 | 914 | ||
| From 15.07.24 | 106,0000 | 90,0000 | 99,8984 | 99,4880 | 110,0000 | 51,0001 | 1 830 | 1 028 471 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:37:49 | 99,8984 | 0 | 8 | ||
| 14.08.26 | 15:01:13 | 99,8984 | 0 | 27 | ||
| 14.08.26 | 11:48:22 | 99,8984 | 0 | 7 | ||
| 14.08.26 | 11:47:41 | 99,8984 | 0 | 276 | ||
| 14.08.26 | 11:47:41 | 99,8984 | 0 | 17 | ||
| 14.08.26 | 11:47:41 | 99,8984 | 0 | 500 | ||
| 14.08.26 | 11:47:41 | 99,8984 | +0,02 | 140 | ||
| 14.08.26 | 11:38:04 | 99,8799 | +2,43 | 174 | ||
| 13.08.26 | 16:39:08 | 97,5060 | -0,20 | 174 | ||
| 13.08.26 | 16:38:47 | 97,5060 | -0,20 | 300 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 14.08.26 11:02
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
1
2
3
4
5
...
14