For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 615
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 99,2000 | 99,0000 | 99,0000 | 99,1250 | 99,2000 | 99,0000 | 2 | 80 | ||
23.10.25 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 3 | 478 | ||
From 15.07.24 | 106,0000 | 91,0000 | 99,0000 | 99,6640 | 110,0000 | 51,0001 | 1 035 | 633 810 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 12:38:53 | 99,0000 | -0,20 | 30 | ||
24.10.25 | 11:49:11 | 99,2000 | 0 | 50 | ||
23.10.25 | 16:21:48 | 99,2000 | 0 | 2 | ||
23.10.25 | 12:39:10 | 99,2000 | 0 | 473 | ||
23.10.25 | 11:29:53 | 99,2000 | 0 | 3 | ||
22.10.25 | 16:55:07 | 99,2000 | 0 | 15 | ||
22.10.25 | 14:56:21 | 99,2000 | 0 | 14 | ||
22.10.25 | 12:22:33 | 99,2000 | 0 | 11 | ||
22.10.25 | 12:22:15 | 99,2000 | 0 | 201 | ||
22.10.25 | 11:30:47 | 99,2000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
News
Highlighted news contain information on the company ratings 20.10.25 10:44 | |
20.10.25 10:41 | |
09.10.25 12:08 | |
29.09.25 14:38 | |
29.09.25 09:24 | |
26.09.25 18:59 | |
26.09.25 09:32 | |
24.09.25 11:04 | |
22.09.25 11:02 | |
10.09.25 11:48 | |
1
2
3
4
5
...
9