EN
9 May 2025, 20:16
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
CLSGb5

CLSGb5

"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR: 20,000 Days to maturity: 783 Circulation period: 12.07.24 - 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25 (17:00)
99,9500
99,0000
99,0000
99,0351
99,9000
99,0000
5
462
0,464
0,902
06.05.25
100,9000
100,9000
100,9000
100,9000
100,9000
100,9000
1
30
0,031
0,059
From 15.07.24
104,9999
98,0000
99,0000
99,8213
110,0000
72,0001
459
437 121
442,0
871,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
16:32:15
99,0000
0
55
0,055
0,107
08.05.25
14:49:42
99,0000
0
1
0,001
0,002
08.05.25
14:33:00
99,0000
-0,90
17
0,017
0,033
08.05.25
14:21:54
99,0000
-0,90
371
0,373
0,724
08.05.25
14:21:54
99,9000
-0,99
18
0,018
0,035
06.05.25
16:12:47
100,9000
+1,92
30
0,031
0,059
05.05.25
14:19:50
99,0000
-1,00
500
0,501
0,971
05.05.25
13:45:33
99,9990
0,00
7
0,007
0,014
05.05.25
11:54:44
100,0000
0
1
0,001
0,002
02.05.25
16:25:34
100,0000
0
4
0,004
0,008

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CLSGb2
KZ2P00009871
alternative
debt securities
bonds
07.08.23
–
CLSGb3
KZ2P00010192
alternative
debt securities
bonds
03.11.23
–
CLSGb4
KZ2P00011604
alternative
debt securities
bonds
15.07.24
–
CLSGb5
KZ2P00011612
alternative
debt securities
bonds
15.07.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more