For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 701
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.07.25 | – | – | – | – | – | – | – | – | ||
30.07.25 | 60,1060 | – | – | – | – | – | 0 | 0 | ||
From 15.07.24 | 106,0000 | 91,0000 | 100,0000 | 99,6960 | 110,0000 | 51,0001 | 701 | 556 914 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.07.25 | 16:06:41 | 100,0000 | 0 | 2 | ||
29.07.25 | 16:04:48 | 100,0000 | 0 | 23 | ||
29.07.25 | 16:02:21 | 100,0000 | 0 | 10 | ||
29.07.25 | 14:15:21 | 100,0000 | 0 | 70 | ||
29.07.25 | 13:43:32 | 100,0000 | 0 | 1 995 | ||
29.07.25 | 13:43:32 | 99,9000 | +2,99 | 5 | ||
29.07.25 | 13:06:22 | 97,0000 | -3,00 | 5 | ||
29.07.25 | 11:51:41 | 100,0000 | 0 | 100 | ||
28.07.25 | 16:00:38 | 100,0000 | 0 | 1 | ||
28.07.25 | 16:00:21 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – | |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
News
Highlighted news contain information on the company ratings 30.07.25 15:57 | |
29.07.25 10:55 | |
23.07.25 14:46 | |
21.07.25 12:21 | |
15.07.25 11:07 | |
15.07.25 11:00 | |
10.06.25 13:00 | |
30.05.25 16:55 | |
27.05.25 14:59 | |
27.05.25 11:16 | |
1
2
3
4
5
...
8