For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 681
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | – | – | ||
20.08.25 | 100,0000 | 99,9800 | 100,0000 | 99,9998 | 100,0000 | 99,9800 | 21 | 4 104 | ||
From 15.07.24 | 106,0000 | 91,0000 | 100,0000 | 99,6878 | 110,0000 | 51,0001 | 787 | 568 986 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 15:25:04 | 100,0000 | 0 | 1 368 | ||
20.08.25 | 15:18:30 | 100,0000 | 0 | 345 | ||
20.08.25 | 14:46:56 | 100,0000 | 0 | 1 | ||
20.08.25 | 14:46:45 | 100,0000 | 0 | 19 | ||
20.08.25 | 14:42:52 | 100,0000 | 0 | 1 | ||
20.08.25 | 14:42:44 | 100,0000 | 0 | 9 | ||
20.08.25 | 14:42:30 | 100,0000 | 0 | 130 | ||
20.08.25 | 14:38:33 | 100,0000 | 0 | 62 | ||
20.08.25 | 14:37:51 | 100,0000 | 0 | 61 | ||
20.08.25 | 14:33:21 | 100,0000 | 0 | 842 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
News
Highlighted news contain information on the company ratings 19.08.25 14:40 | |
08.08.25 11:01 | |
04.08.25 09:00 | |
30.07.25 15:57 | |
29.07.25 10:55 | |
23.07.25 14:46 | |
21.07.25 12:21 | |
15.07.25 11:07 | |
15.07.25 11:00 | |
10.06.25 13:00 | |
1
2
3
4
5
...
8