For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 388
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 99,7200 | 99,7199 | 99,7199 | 99,7199 | 99,7200 | 99,7199 | 4 | 1 512 | ||
11.06.26 | 96,5202 | 99,7299 | – | – | – | – | 0 | 0 | ||
From 15.07.24 | 106,0000 | 90,0000 | 99,7199 | 99,4848 | 110,0000 | 51,0001 | 1 662 | 998 036 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 15:12:43 | 99,7199 | 0 | 1 500 | ||
12.06.26 | 12:50:09 | 99,7199 | 0,00 | 2 | ||
12.06.26 | 12:31:23 | 99,7200 | 0 | 1 | ||
12.06.26 | 11:39:41 | 99,7200 | -0,01 | 9 | ||
10.06.26 | 13:46:30 | 99,7299 | 0 | 80 | ||
10.06.26 | 12:29:19 | 99,7299 | 0 | 14 | ||
08.06.26 | 13:27:14 | 99,7299 | -0,01 | 5 | ||
08.06.26 | 11:31:30 | 99,7399 | -0,01 | 8 | ||
05.06.26 | 14:48:10 | 99,7499 | +3,58 | 10 | ||
05.06.26 | 12:40:26 | 96,3003 | -3,49 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
04.05.26 11:31
20.04.26 12:20
17.04.26 10:22
1
2
3
4
5
...
13