For Investors/
Financial Instruments/
CLSGb15
CLSGb15
"Capital Leasing Group" LLP coupon bonds KZ2P00016744 Last coupon rate, % APR : 23,000Days to maturity: 925
Circulation period: 06.02.26 – 06.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 102,0000 | 100,0000 | 101,9999 | 100,9545 | 102,0000 | 100,1501 | 23 | 6 044 | ||
09.07.26 | 101,5000 | 101,0000 | 101,3000 | 101,2165 | 102,0000 | 100,5100 | 18 | 1 436 | ||
From 09.02.26 | 108,0000 | 97,0000 | 101,9999 | 99,9545 | 104,0000 | 97,0000 | 2 341 | 2 157 849 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:13:10 | 101,9999 | 0,00 | 150 | ||
10.07.26 | 15:30:03 | 102,0000 | +0,00 | 21 | ||
10.07.26 | 14:47:00 | 101,9999 | 0,00 | 200 | ||
10.07.26 | 13:35:11 | 102,0000 | 0 | 330 | ||
10.07.26 | 13:22:37 | 102,0000 | 0 | 47 | ||
10.07.26 | 13:15:55 | 102,0000 | +0,00 | 2 | ||
10.07.26 | 13:12:07 | 101,9999 | 0 | 6 | ||
10.07.26 | 13:02:31 | 101,9999 | 0 | 299 | ||
10.07.26 | 12:31:23 | 101,9999 | +0,89 | 1 | ||
10.07.26 | 12:12:24 | 100,1501 | -0,94 | 115 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
1
2
3
4
5
...
13