CLSGb15
"Capital Leasing Group" LLP coupon bonds KZ2P00016744 Last coupon rate, % APR : 23,000Days to maturity: 885
Circulation period: 06.02.26 – 06.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 101,7990 | 101,0000 | 101,6000 | 101,6104 | 101,7990 | 101,0000 | 21 | 312 | ||
| 20.08.26 | 101,9000 | 101,4000 | 101,6000 | 101,8959 | 101,9000 | 101,6000 | 6 | 73 | ||
| From 09.02.26 | 108,0000 | 97,0000 | 101,6000 | 99,9665 | 105,0000 | 97,0000 | 2 671 | 2 179 199 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:55:10 | 101,6000 | 0 | 11 | ||
| 21.08.26 | 16:55:10 | 101,6000 | -0,10 | 13 | ||
| 21.08.26 | 16:00:27 | 101,7000 | 0 | 17 | ||
| 21.08.26 | 16:00:27 | 101,7000 | 0 | 1 | ||
| 21.08.26 | 15:06:04 | 101,7000 | +0,10 | 3 | ||
| 21.08.26 | 15:00:45 | 101,6000 | 0 | 4 | ||
| 21.08.26 | 14:59:46 | 101,6000 | 0 | 2 | ||
| 21.08.26 | 14:59:01 | 101,6000 | +0,59 | 4 | ||
| 21.08.26 | 14:47:34 | 101,0000 | 0 | 1 | ||
| 21.08.26 | 14:44:06 | 101,0000 | -0,59 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 20.08.26 14:29
14.08.26 11:02
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
1
2
3
4
5
...
14