For Investors/
Financial Instruments/
CLSGb15
CLSGb15
"Capital Leasing Group" LLP coupon bonds KZ2P00016744 Last coupon rate, % APR : 23,000Days to maturity: 1 039
Circulation period: 06.02.26 – 06.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.03.26 (17:00) | 99,9602 | 99,9602 | 99,9602 | 99,9602 | 99,9602 | 99,9602 | 8 | 12 988 | ||
16.03.26 | 100,0000 | 99,9604 | 99,9604 | 99,9604 | 99,9604 | 99,9599 | 14 | 14 242 | ||
From 09.02.26 | 100,0000 | 97,0000 | 99,9602 | 99,9730 | 100,0000 | 98,0000 | 448 | 1 093 450 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.03.26 | 16:55:26 | 99,9602 | 0 | 54 | ||
17.03.26 | 16:28:20 | 99,9602 | 0 | 1 961 | ||
17.03.26 | 16:06:05 | 99,9602 | 0 | 90 | ||
17.03.26 | 15:44:53 | 99,9602 | 0 | 170 | ||
17.03.26 | 15:43:43 | 99,9602 | 0 | 1 145 | ||
17.03.26 | 15:42:16 | 99,9602 | 0 | 7 675 | ||
17.03.26 | 15:26:39 | 99,9602 | 0 | 1 883 | ||
17.03.26 | 13:13:57 | 99,9602 | 0,00 | 10 | ||
16.03.26 | 16:36:03 | 99,9604 | +0,00 | 54 | ||
16.03.26 | 16:21:55 | 99,9599 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | - | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
06.02.26 09:09
04.02.26 11:18
04.02.26 10:54
03.02.26 17:20
02.02.26 15:31
30.01.26 18:04
30.01.26 09:00
1
2
3
4
5
...
12