CLSGb15
"Capital Leasing Group" LLP coupon bonds KZ2P00016744 Last coupon rate, % APR : 23,000Days to maturity: 905
Circulation period: 06.02.26 – 06.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:00) | 107,5000 | 100,3000 | 101,0000 | 101,8412 | 104,9999 | 100,3000 | 10 | 97 | ||
| 30.07.26 | 101,9998 | 101,9997 | 102,0000 | 101,9998 | 102,0000 | 101,9997 | 8 | 120 | ||
| From 09.02.26 | 108,0000 | 97,0000 | 101,0000 | 99,9588 | 104,9999 | 97,0000 | 2 479 | 2 162 928 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 16:55:24 | 101,0000 | 0 | 3 | ||
| 31.07.26 | 16:55:24 | 101,0000 | +0,60 | 7 | ||
| 31.07.26 | 15:46:21 | 100,4001 | -1,57 | 1 | ||
| 31.07.26 | 14:46:08 | 102,0000 | 0 | 1 | ||
| 31.07.26 | 14:44:48 | 102,0000 | 0 | 5 | ||
| 31.07.26 | 14:24:03 | 102,0000 | 0 | 10 | ||
| 31.07.26 | 13:50:19 | 102,0000 | 0 | 22 | ||
| 31.07.26 | 13:14:46 | 102,0000 | +1,69 | 43 | ||
| 31.07.26 | 12:06:20 | 100,3000 | -4,48 | 4 | ||
| 31.07.26 | 11:29:31 | 104,9999 | +2,94 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
1
2
3
4
5
...
14