For Investors/
Financial Instruments/
CLSGb15
CLSGb15
"Capital Leasing Group" LLP coupon bonds KZ2P00016744 Last coupon rate, % APR : 23,000Days to maturity: 1 012
Circulation period: 06.02.26 – 06.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 (13:42) | 100,0000 | 99,9702 | 99,9702 | 99,9702 | 99,9702 | 99,9702 | 9 | 4 023 | ||
13.04.26 | 100,0000 | 99,9660 | 99,9693 | 99,9692 | 99,9693 | 99,9660 | 33 | 3 872 | ||
From 09.02.26 | 103,0000 | 97,0000 | 99,9702 | 99,9716 | 103,0000 | 97,0000 | 771 | 1 320 321 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 13:30:23 | 99,9702 | 0 | 50 | ||
14.04.26 | 13:15:39 | 99,9702 | 0 | 193 | ||
14.04.26 | 13:14:59 | 99,9702 | 0 | 790 | ||
14.04.26 | 13:14:27 | 99,9702 | 0 | 2 852 | ||
14.04.26 | 13:12:33 | 99,9702 | 0 | 1 | ||
14.04.26 | 12:50:06 | 99,9702 | 0 | 4 | ||
14.04.26 | 12:37:15 | 99,9702 | 0 | 21 | ||
14.04.26 | 12:31:29 | 99,9702 | +0,00 | 17 | ||
13.04.26 | 16:58:15 | 99,9693 | 0 | 90 | ||
13.04.26 | 16:19:48 | 99,9693 | 0 | 21 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | - | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
06.02.26 09:09
04.02.26 11:18
04.02.26 10:54
03.02.26 17:20
02.02.26 15:31
30.01.26 18:04
1
2
3
4
5
...
12