For Investors/
Financial Instruments/
CLSGb15
CLSGb15
"Capital Leasing Group" LLP coupon bonds KZ2P00016744 Last coupon rate, % APR : 23,000Days to maturity: 989
Circulation period: 06.02.26 – 06.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.05.26 (17:00) | 100,8999 | 99,0078 | 100,8999 | 99,6253 | 100,8999 | 99,0078 | 32 | 265 522 | ||
05.05.26 | 100,1000 | 99,9820 | 100,8998 | 99,9940 | 100,8998 | 99,0000 | 49 | 128 462 | ||
From 09.02.26 | 103,0000 | 97,0000 | 100,8999 | 99,9266 | 103,0000 | 97,0000 | 1 456 | 1 934 894 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 16:55:28 | 100,8999 | 0 | 298 | ||
06.05.26 | 16:55:15 | 100,8999 | 0 | 20 | ||
06.05.26 | 16:55:15 | 100,8999 | +0,90 | 20 | ||
06.05.26 | 16:43:15 | 100,0021 | -0,89 | 157 212 | ||
06.05.26 | 16:00:06 | 100,8999 | 0 | 219 | ||
06.05.26 | 16:00:06 | 100,8998 | 0 | 181 | ||
06.05.26 | 15:42:53 | 100,8998 | 0 | 14 | ||
06.05.26 | 14:59:54 | 100,8998 | 0 | 4 | ||
06.05.26 | 14:58:26 | 100,8998 | +0,80 | 1 | ||
06.05.26 | 14:30:51 | 99,0078 | -1,09 | 101 001 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:24
04.05.26 11:31
20.04.26 12:20
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
14.04.26 17:08
14.04.26 11:11
02.04.26 14:28
13.03.26 10:37
1
2
3
4
5
...
13