CLSGb15 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CLSGb15

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.06.26 (17:00)	100,5999	100,3000	100,3000	100,3749	100,5999	100,3000	16	534	0,551	1,1
18.06.26	100,5000	100,4000	100,5000	100,5237	100,6000	100,4001	16	430	0,444	0,907
From 09.02.26	108,0000	97,0000	100,3000	99,9467	104,0000	97,0000	2 091	2 130 444	2 166,9	4 509,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.06.26	16:55:08	100,3000	0	7	0,007	0,015
19.06.26	16:55:08	100,3000	-0,10	227	0,234	0,480
19.06.26	16:06:16	100,4000	0	10	0,010	0,021
19.06.26	15:58:37	100,4000	0	42	0,043	0,089
19.06.26	15:41:07	100,4000	0	42	0,043	0,089
19.06.26	15:31:58	100,4000	0	4	0,004	0,008
19.06.26	15:02:53	100,4000	0	17	0,018	0,036
19.06.26	15:02:53	100,4000	0	6	0,006	0,013
19.06.26	14:59:15	100,4000	0	1	0,001	0,002
19.06.26	14:52:54	100,4000	0	10	0,010	0,021

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	17.04.26	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	09.02.26	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	15.05.26	–

News

Highlighted news contain information on the company ratings

19.06.26 14:55

Financial statements of Capital Leasing Group for 2025 and auditor's report are published

11.06.26 17:08

Capital Leasing Group paid second coupon on bonds KZ2P00016322 (CLSGb9)

14.05.26 16:20

Trading in bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will open on KASE starting May 15

14.05.26 11:42

Capital Leasing Group paid first coupon on bonds KZ2P00016744 (CLSGb15)

13.05.26 17:40

Capital Leasing Group on May 13 raised KZT 139.6 mln on KASE by placing three-year bonds KZ2P00016751 (CLSGb16) at 23.00 % APR

13.05.26 09:00

Special trading session for the offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group to be held on KASE today

08.05.26 11:11

Special trading session for offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will be held on KASE on May 13

04.05.26 16:24

Capital Leasing Group paid first coupon on bonds KZ2P00016488 (CLSGb10)

04.05.26 11:31

Capital Leasing Group paid 10th coupon on bonds KZ2P00010192 (CLSGb3)

20.04.26 12:20

Capital Leasing Group paid seventh coupon on bonds KZ2P00011612 (CLSGb5)

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule