CLSGb15 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CLSGb15

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
14.04.26 (13:42)	100,0000	99,9702	99,9702	99,9702	99,9702	99,9702	9	4 023	4,2	8,8
13.04.26	100,0000	99,9660	99,9693	99,9692	99,9693	99,9660	33	3 872	4,0	8,5
From 09.02.26	103,0000	97,0000	99,9702	99,9716	103,0000	97,0000	771	1 320 321	1 345,1	2 745,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.04.26	13:30:23	99,9702	0	50	0,052	0,110
14.04.26	13:15:39	99,9702	0	193	0,201	0,424
14.04.26	13:14:59	99,9702	0	790	0,824	1,74
14.04.26	13:14:27	99,9702	0	2 852	2,98	6,26
14.04.26	13:12:33	99,9702	0	1	0,001	0,002
14.04.26	12:50:06	99,9702	0	4	0,004	0,009
14.04.26	12:37:15	99,9702	0	21	0,022	0,046
14.04.26	12:31:29	99,9702	+0,00	17	0,018	0,037
13.04.26	16:58:15	99,9693	0	90	0,094	0,198
13.04.26	16:19:48	99,9693	0	21	0,022	0,046

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	-	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	09.02.26	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

02.04.26 14:28

Capital Leasing Group paid second coupon on bonds KZ2P00015506 (CLSGb8)

13.03.26 10:37

Capital Leasing Group paid first coupon on bonds KZ2P00016322 (CLSGb9)

06.02.26 17:51

Trading in bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will open on KASE starting February 9

06.02.26 17:46

Capital Leasing Group on February 6 raised KZT 55.7 mln on KASE by placing three-year bonds KZ2P00016744 (CLSGb15) at 23.00 % APR

06.02.26 09:09

Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group is held on KASE today

04.02.26 11:18

Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will be held on KASE on February 6

04.02.26 10:54

Capital Leasing Group paid ninth coupon on bonds KZ2P00010192 (CLSGb3)

03.02.26 17:20

Capital Leasing Group redeemed bonds KZ2P00014780 (CLSGb7)

02.02.26 15:31

Trading in bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will open on KASE starting February 3

30.01.26 18:04

Capital Leasing Group on January 30 raised KZT 5.0 bn on KASE via subscription by placing three-year bonds KZ2P00016488 (CLSGb10) at 23.00 % APR

1

2

3

4

5

...

12

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule