CLSGb10
"Capital Leasing Group" LLP coupon bonds KZ2P00016488 Last coupon rate, % APR : 23,000Days to maturity: 845
Circulation period: 30.01.26 – 30.01.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (12:04) | 101,9000 | 101,2000 | 101,3000 | 101,3242 | 101,9000 | 101,3000 | 2 | 99 | ||
| 24.09.26 | 101,9900 | 101,5000 | 101,9000 | 101,4089 | 101,9000 | 101,0001 | 11 | 676 | ||
| From 03.02.26 | 110,0000 | 99,0000 | 101,3000 | 100,5222 | 107,0000 | 99,0000 | 2 026 | 2 872 876 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 12:01:40 | 101,3000 | -0,59 | 95 | ||
| 25.09.26 | 11:38:14 | 101,9000 | 0 | 4 | ||
| 24.09.26 | 14:29:28 | 101,9000 | 0 | 44 | ||
| 24.09.26 | 14:29:28 | 101,8999 | +0,39 | 52 | ||
| 24.09.26 | 12:56:44 | 101,5000 | 0 | 31 | ||
| 24.09.26 | 12:35:34 | 101,5000 | 0 | 282 | ||
| 24.09.26 | 12:33:57 | 101,5000 | 0 | 2 | ||
| 24.09.26 | 12:32:07 | 101,5000 | 0 | 1 | ||
| 24.09.26 | 12:30:22 | 101,5000 | +0,49 | 3 | ||
| 24.09.26 | 12:18:16 | 101,0001 | -0,49 | 200 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | 09.09.26 | – | |
| KZ2P00016520 | alternative | debt securities | bonds | 25.08.26 | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 22.09.26 16:34
16.09.26 12:37
09.09.26 10:18
01.09.26 18:22
01.09.26 12:57
01.09.26 09:32
28.08.26 12:03
24.08.26 17:59
24.08.26 17:39
24.08.26 09:29