For Investors/
Financial Instruments/
CLSGb10
CLSGb10
"Capital Leasing Group" LLP coupon bonds KZ2P00016488 Last coupon rate, % APR : 23,000Days to maturity: 916
Circulation period: 30.01.26 – 30.01.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.07.26 | – | – | – | – | – | – | – | – | ||
13.07.26 | 102,8500 | 101,9000 | 102,0000 | 101,6819 | 102,0000 | 101,5000 | 8 | 311 | ||
From 03.02.26 | 110,0000 | 99,0000 | 102,0000 | 100,4989 | 107,0000 | 99,0000 | 1 239 | 2 735 241 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 13:08:21 | 102,0000 | +0,48 | 64 | ||
13.07.26 | 12:08:16 | 101,5000 | -0,01 | 42 | ||
13.07.26 | 12:08:16 | 101,5000 | -0,01 | 50 | ||
13.07.26 | 12:08:16 | 101,5099 | 0,00 | 100 | ||
13.07.26 | 12:08:16 | 101,5116 | -0,48 | 8 | ||
13.07.26 | 11:32:01 | 102,0000 | 0 | 1 | ||
13.07.26 | 11:29:48 | 102,0000 | 0 | 23 | ||
13.07.26 | 11:29:48 | 102,0000 | -0,83 | 23 | ||
10.07.26 | 16:55:02 | 102,8500 | -0,05 | 465 | ||
10.07.26 | 14:50:32 | 102,8989 | 0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
1
2
3
4
5
...
13