For Investors/
Financial Instruments/
CLSGb10
CLSGb10
"Capital Leasing Group" LLP coupon bonds KZ2P00016488 Last coupon rate, % APR : 23,000Days to maturity: 946
Circulation period: 30.01.26 – 30.01.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 101,7880 | 101,7000 | 101,7000 | 101,1794 | 101,7880 | 101,1000 | 9 | 6 042 | ||
11.06.26 | 101,1257 | 101,7880 | 101,7880 | 101,7880 | 101,7880 | 101,7880 | 1 | 1 | ||
From 03.02.26 | 110,0000 | 99,0000 | 101,7000 | 100,4856 | 107,0000 | 99,0000 | 1 057 | 2 656 356 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:59:49 | 101,7000 | 0 | 53 | ||
12.06.26 | 16:05:50 | 101,7000 | 0 | 5 | ||
12.06.26 | 15:35:39 | 101,7000 | 0 | 200 | ||
12.06.26 | 15:35:28 | 101,7000 | +0,20 | 1 | ||
12.06.26 | 15:15:39 | 101,5000 | -0,02 | 582 | ||
12.06.26 | 14:45:41 | 101,1000 | -0,41 | 5 000 | ||
12.06.26 | 14:45:41 | 101,1500 | -0,36 | 52 | ||
12.06.26 | 14:45:41 | 101,5200 | -0,26 | 50 | ||
12.06.26 | 11:29:31 | 101,7880 | 0 | 99 | ||
11.06.26 | 13:26:26 | 101,7880 | +0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
04.05.26 11:31
20.04.26 12:20
17.04.26 10:22
1
2
3
4
5
...
13