For Investors/
Financial Instruments/
CLSGb10
CLSGb10
"Capital Leasing Group" LLP coupon bonds KZ2P00016488 Last coupon rate, % APR : 23,000Days to maturity: 926
Circulation period: 30.01.26 – 30.01.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 101,6000 | 101,5000 | 101,7498 | 101,5020 | 101,7498 | 101,5000 | 3 | 1 026 | ||
02.07.26 | 101,7400 | 101,0015 | 101,2500 | 101,2631 | 101,7400 | 101,0015 | 13 | 1 609 | ||
From 03.02.26 | 110,0000 | 99,0000 | 101,7498 | 100,4908 | 107,0000 | 99,0000 | 1 167 | 2 715 973 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 15:04:02 | 101,7498 | +0,19 | 3 | ||
03.07.26 | 13:48:31 | 101,5555 | +0,05 | 23 | ||
03.07.26 | 13:14:03 | 101,5000 | +0,25 | 1 000 | ||
02.07.26 | 15:39:16 | 101,2500 | 0 | 124 | ||
02.07.26 | 15:39:16 | 101,2499 | 0,00 | 10 | ||
02.07.26 | 15:27:18 | 101,2500 | 0 | 315 | ||
02.07.26 | 15:26:53 | 101,2500 | 0 | 7 | ||
02.07.26 | 15:01:03 | 101,2500 | 0 | 2 | ||
02.07.26 | 14:10:47 | 101,2500 | 0 | 192 | ||
02.07.26 | 13:49:45 | 101,2500 | +0,25 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
1
2
3
4
5
...
13