CLSGb10 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CLSGb10

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
12.03.26 (17:00)	101,9880	101,0000	101,0000	101,4283	101,9878	101,0000	18	10 953	11,4	23,3
11.03.26	102,0000	101,8000	101,9877	101,9514	101,9878	101,8000	8	197	0,206	0,419
From 03.02.26	110,0000	100,5000	101,0000	101,1982	107,0000	100,5000	386	501 481	511,6	1 024,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
12.03.26	16:42:29	101,0000	0	42	0,044	0,089
12.03.26	16:40:25	101,0000	0	100	0,104	0,212
12.03.26	16:20:52	101,0000	0	1	0,001	0,002
12.03.26	15:42:35	101,0000	0	5	0,005	0,011
12.03.26	15:41:27	101,0000	-0,62	5 500	5,70	11,65
12.03.26	15:09:17	101,0000	-0,62	100	0,104	0,212
12.03.26	15:09:17	101,1000	-0,52	10	0,010	0,021
12.03.26	15:09:17	101,1000	-0,52	20	0,021	0,042
12.03.26	15:09:17	101,4000	-0,23	141	0,147	0,300
12.03.26	15:09:17	101,6322	-0,35	958	0,999	2,04

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	-	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	09.02.26	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

06.02.26 17:51	Trading in bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will open on KASE starting February 9
06.02.26 17:46	Capital Leasing Group on February 6 raised KZT 55.7 mln on KASE by placing three-year bonds KZ2P00016744 (CLSGb15) at 23.00 % APR
06.02.26 09:09	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group is held on KASE today
04.02.26 11:18	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will be held on KASE on February 6
04.02.26 10:54	Capital Leasing Group paid ninth coupon on bonds KZ2P00010192 (CLSGb3)
03.02.26 17:20	Capital Leasing Group redeemed bonds KZ2P00014780 (CLSGb7)
02.02.26 15:31	Trading in bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will open on KASE starting February 3
30.01.26 18:04	Capital Leasing Group on January 30 raised KZT 5.0 bn on KASE via subscription by placing three-year bonds KZ2P00016488 (CLSGb10) at 23.00 % APR
30.01.26 09:00	Subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group is held on KASE today
29.01.26 11:11	/REPEAT/ On January 30, subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will be held on KASE

1

2

3

4

5

...

12

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule