For Investors/
Financial Instruments/
CLSGb10
CLSGb10
"Capital Leasing Group" LLP coupon bonds KZ2P00016488 Last coupon rate, % APR : 23,000Days to maturity: 990
Circulation period: 30.01.26 – 30.01.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 (17:00) | 101,2000 | 101,0000 | 101,0000 | 101,0039 | 101,2000 | 101,0000 | 3 | 309 | ||
29.04.26 | 101,4890 | 101,0000 | 101,4890 | 101,1454 | 101,4894 | 101,0000 | 12 | 9 665 | ||
From 03.02.26 | 110,0000 | 99,0000 | 101,0000 | 100,4862 | 107,0000 | 99,0000 | 706 | 2 458 446 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 16:15:32 | 101,0000 | -0,20 | 303 | ||
30.04.26 | 15:40:42 | 101,2000 | 0 | 5 | ||
30.04.26 | 15:25:01 | 101,2000 | -0,28 | 1 | ||
29.04.26 | 16:05:27 | 101,4890 | 0 | 68 | ||
29.04.26 | 15:44:27 | 101,4890 | 0 | 100 | ||
29.04.26 | 15:09:23 | 101,4890 | 0 | 1 600 | ||
29.04.26 | 14:18:42 | 101,4890 | 0,00 | 445 | ||
29.04.26 | 14:15:24 | 101,4892 | +0,48 | 500 | ||
29.04.26 | 13:03:04 | 101,0000 | 0 | 792 | ||
29.04.26 | 13:00:17 | 101,0000 | 0,00 | 5 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.04.26 12:20
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
14.04.26 17:08
14.04.26 11:11
02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
1
2
3
4
5
...
12