For Investors/
Financial Instruments/
CLSGb10
CLSGb10
"Capital Leasing Group" LLP coupon bonds KZ2P00016488 Last coupon rate, % APR : 23,000Days to maturity: 1 018
Circulation period: 30.01.26 – 30.01.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.04.26 (17:00) | 101,2000 | 101,0000 | 101,0001 | 101,3310 | 101,7880 | 101,0000 | 15 | 40 565 | ||
01.04.26 | 101,5000 | 101,0000 | 101,0000 | 101,0021 | 101,5000 | 101,0000 | 4 | 2 583 | ||
From 03.02.26 | 110,0000 | 100,0000 | 101,0001 | 101,2184 | 107,0000 | 99,0001 | 501 | 678 753 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 15:09:00 | 101,0001 | -0,20 | 135 | ||
02.04.26 | 15:06:36 | 101,2000 | -0,58 | 50 | ||
02.04.26 | 14:28:47 | 101,7880 | 0 | 354 | ||
02.04.26 | 11:37:51 | 101,7880 | 0 | 2 606 | ||
02.04.26 | 11:37:51 | 101,7700 | -0,02 | 1 289 | ||
02.04.26 | 11:37:51 | 101,7600 | -0,03 | 1 059 | ||
02.04.26 | 11:37:51 | 101,7000 | -0,09 | 4 000 | ||
02.04.26 | 11:37:51 | 101,6989 | -0,09 | 2 391 | ||
02.04.26 | 11:37:51 | 101,6000 | -0,18 | 6 506 | ||
02.04.26 | 11:37:51 | 101,5980 | -0,19 | 1 201 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | - | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
06.02.26 09:09
04.02.26 11:18
04.02.26 10:54
03.02.26 17:20
02.02.26 15:31
30.01.26 18:04
1
2
3
4
5
...
12