CLSGb10
"Capital Leasing Group" LLP coupon bonds KZ2P00016488 Last coupon rate, % APR : 23,000Days to maturity: 885
Circulation period: 30.01.26 – 30.01.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 102,3000 | 101,5000 | 101,5000 | 101,8818 | 102,3000 | 101,5000 | 5 | 88 | ||
| 13.08.26 | 102,9900 | 100,0000 | 102,4999 | 100,8264 | 102,7990 | 100,0000 | 39 | 14 753 | ||
| From 03.02.26 | 110,0000 | 99,0000 | 101,5000 | 100,5118 | 107,0000 | 99,0000 | 1 656 | 2 833 482 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:55:06 | 101,5000 | 0 | 36 | ||
| 14.08.26 | 15:55:06 | 101,5000 | -0,78 | 10 | ||
| 14.08.26 | 14:24:21 | 102,3000 | 0 | 1 | ||
| 14.08.26 | 14:11:14 | 102,3000 | 0 | 1 | ||
| 14.08.26 | 13:15:42 | 102,3000 | -0,20 | 40 | ||
| 13.08.26 | 16:29:26 | 102,4999 | 0 | 475 | ||
| 13.08.26 | 16:19:29 | 102,4999 | 0 | 89 | ||
| 13.08.26 | 16:19:29 | 102,4990 | 0,00 | 5 | ||
| 13.08.26 | 16:19:29 | 102,3000 | 0 | 2 | ||
| 13.08.26 | 16:03:38 | 102,3000 | 0 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 14.08.26 11:02
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
1
2
3
4
5
...
14