CLSGb10
"Capital Leasing Group" LLP coupon bonds KZ2P00016488 Last coupon rate, % APR : 23,000Days to maturity: 905
Circulation period: 30.01.26 – 30.01.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 101,1800 | 100,9000 | 101,1658 | 100,9944 | 101,1790 | 100,2000 | 25 | 1 089 | ||
| 23.07.26 | 101,2000 | 101,1600 | 101,1600 | 100,9926 | 101,1798 | 100,3001 | 6 | 52 | ||
| From 03.02.26 | 110,0000 | 99,0000 | 101,1658 | 100,4959 | 107,0000 | 99,0000 | 1 368 | 2 760 347 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:38:37 | 101,1658 | 0 | 1 | ||
| 24.07.26 | 15:23:33 | 101,1658 | 0,00 | 6 | ||
| 24.07.26 | 14:50:50 | 101,1659 | 0 | 11 | ||
| 24.07.26 | 14:40:27 | 101,1659 | 0 | 82 | ||
| 24.07.26 | 14:39:58 | 101,1659 | +0,26 | 1 | ||
| 24.07.26 | 14:38:25 | 100,9000 | 0 | 17 | ||
| 24.07.26 | 14:37:24 | 100,9000 | 0 | 1 | ||
| 24.07.26 | 14:37:09 | 100,9000 | -0,01 | 18 | ||
| 24.07.26 | 14:36:53 | 100,9100 | -0,26 | 190 | ||
| 24.07.26 | 14:36:21 | 101,1700 | 0 | 343 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
1
2
3
4
5
...
14