For Investors/
Financial Instruments/
ACARb1
ACARb1
"A-cars" LLP coupon bonds KZ2P00011364 green bonds Last coupon rate, % APR: 19,500 Days to maturity: 772 Circulation period: 11.07.24 - 11.07.27Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.05.25 | 95,0000 | 96,9899 | – | – | – | – | 0 | 0 | ||
16.05.25 | 96,9900 | 91,0000 | 96,9800 | 91,1704 | 96,9900 | 91,0000 | 9 | 1 123 | ||
From 16.07.24 | 104,5000 | 80,0000 | 96,9800 | 97,6436 | 104,5000 | 58,0110 | 536 | 6 819 427 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.05.25 | 14:39:14 | 96,9800 | +6,57 | 30 | ||
16.05.25 | 14:23:58 | 91,0000 | 0 | 543 | ||
16.05.25 | 14:21:09 | 91,0000 | 0 | 400 | ||
16.05.25 | 14:21:09 | 91,0000 | 0 | 31 | ||
16.05.25 | 14:21:09 | 91,0000 | 0 | 30 | ||
16.05.25 | 14:11:39 | 91,0000 | 0 | 37 | ||
16.05.25 | 13:55:16 | 91,0000 | -6,18 | 50 | ||
16.05.25 | 11:43:18 | 96,9900 | 0 | 1 | ||
16.05.25 | 11:43:08 | 96,9900 | +0,00 | 1 | ||
15.05.25 | 15:40:00 | 96,9899 | +0,00 | 750 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011364 | alternative | debt securities | облигации | 16.07.24 | – | |
News
Highlighted news contain information on the company ratings 24.04.25 11:02 | |
15.04.25 16:24 | |
27.02.25 11:14 | |
18.02.25 14:43 | |
14.01.25 11:05 | |
29.11.24 10:11 | |
01.10.24 12:49 | |
02.08.24 11:25 | |
15.07.24 14:58 | |
11.07.24 18:24 | |
1
2