For Investors/
Financial Instruments/
ACARb1
ACARb1
"A-cars" LLP coupon bonds KZ2P00011364 green bonds Last coupon rate, % APR : 19,500Days to maturity: 742
Circulation period: 11.07.24 – 11.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.25 (17:00) | 99,7800 | 99,7799 | 99,7800 | 99,7800 | 99,7800 | 99,7799 | 3 | 91 | ||
18.06.25 | 101,0000 | 92,0000 | 92,0000 | 92,7735 | 99,7800 | 92,0000 | 5 | 152 | ||
From 16.07.24 | 150,0000 | 80,0000 | 99,7800 | 97,6126 | 104,5000 | 58,0110 | 617 | 7 202 539 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 16:13:14 | 99,7800 | 0 | 20 | ||
19.06.25 | 16:13:14 | 99,7799 | 0,00 | 1 | ||
19.06.25 | 13:58:15 | 99,7800 | +1,70 | 70 | ||
18.06.25 | 15:05:53 | 92,0000 | -6,23 | 12 | ||
18.06.25 | 15:05:53 | 92,7000 | -5,52 | 37 | ||
18.06.25 | 15:05:53 | 92,7000 | -5,52 | 100 | ||
18.06.25 | 15:05:53 | 98,1111 | -1,67 | 1 | ||
18.06.25 | 14:41:41 | 99,7800 | +1,70 | 2 | ||
17.06.25 | 16:08:10 | 98,1111 | +0,00 | 5 | ||
17.06.25 | 15:38:23 | 98,1106 | -1,67 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011364 | alternative | debt securities | облигации | 16.07.24 | – | |
News
Highlighted news contain information on the company ratings 30.05.25 10:53 | |
24.04.25 11:02 | |
15.04.25 16:24 | |
27.02.25 11:14 | |
18.02.25 14:43 | |
14.01.25 11:05 | |
29.11.24 10:11 | |
01.10.24 12:49 | |
02.08.24 11:25 | |
15.07.24 14:58 | |
1
2