For Investors/
Financial Instruments/
ACARb1
ACARb1
"A-cars" LLP coupon bonds KZ2P00011364 green bonds Last coupon rate, % APR : 19,500Days to maturity: 560
Circulation period: 11.07.24 – 11.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 (17:00) | 98,5000 | 96,9000 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 1 | 10 | ||
18.12.25 | 98,9987 | 98,9986 | 98,9987 | 98,9987 | 98,9987 | 98,9986 | 2 | 100 | ||
From 16.07.24 | 150,0000 | 75,0000 | 98,5000 | 97,6262 | 104,5000 | 58,0110 | 1 038 | 7 673 305 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 15:10:26 | 98,5000 | -0,50 | 10 | ||
18.12.25 | 13:24:18 | 98,9987 | +0,00 | 83 | ||
18.12.25 | 13:14:32 | 98,9986 | +2,59 | 17 | ||
17.12.25 | 16:55:03 | 96,5000 | 0 | 500 | ||
17.12.25 | 15:57:34 | 96,5000 | 0 | 50 | ||
17.12.25 | 15:23:47 | 96,5000 | -1,53 | 5 | ||
17.12.25 | 15:06:25 | 96,5000 | -1,53 | 48 | ||
17.12.25 | 15:06:25 | 98,0000 | +1,14 | 984 | ||
15.12.25 | 16:15:26 | 96,9000 | -2,12 | 108 | ||
15.12.25 | 13:34:24 | 98,9978 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011364 | alternative | debt securities | облигации | 16.07.24 | – | |
News
Highlighted news contain information on the company ratings 27.11.25 11:06 | |
29.08.25 11:03 | |
24.07.25 11:03 | |
27.06.25 14:26 | |
30.05.25 10:53 | |
24.04.25 11:02 | |
15.04.25 16:24 | |
27.02.25 11:14 | |
18.02.25 14:43 | |
14.01.25 11:05 | |
1
2