For Investors/
Financial Instruments/
JETGe1
JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR: 20,750 Days to maturity: 578 Circulation period: 21.12.23 - 21.12.26 These securities were listed at KASE under a simplified procedureTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.05.25 (14:39) | 99,8999 | 99,8949 | 99,8949 | 99,2154 | 99,8999 | 95,0000 | 6 | 108 | ||
12.05.25 | 99,8950 | 99,8900 | 99,8949 | 99,8874 | 99,8999 | 95,0000 | 14 | 46 753 | ||
From 12.03.24 | 135,0000 | 60,0000 | 99,8949 | 100,5471 | 103,0272 | 55,6000 | 1 352 | 3 758 571 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.25 | 14:39:27 | 99,8949 | 0 | 72 | ||
13.05.25 | 13:58:04 | 99,8949 | +5,15 | 10 | ||
13.05.25 | 11:52:49 | 95,0000 | 0 | 10 | ||
13.05.25 | 11:52:49 | 95,0000 | -4,90 | 5 | ||
13.05.25 | 11:46:48 | 99,8949 | -0,01 | 3 | ||
13.05.25 | 11:39:46 | 99,8999 | +0,01 | 8 | ||
12.05.25 | 16:55:09 | 99,8949 | 0,00 | 46 286 | ||
12.05.25 | 16:23:38 | 99,8950 | 0 | 3 | ||
12.05.25 | 14:37:05 | 99,8950 | 0 | 185 | ||
12.05.25 | 14:31:39 | 99,8950 | +0,01 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZX000001870 | alternative | debt securities | bonds | 12.03.24 | – | |
News
Highlighted news contain information on the company ratings 11.04.25 12:03 | |
27.02.25 11:14 | |
16.01.25 10:27 | |
29.11.24 10:11 | |
01.10.24 12:49 | |
02.08.24 11:13 | |
27.06.24 12:46 | |
04.04.24 16:30 | |
11.03.24 12:52 | |
07.03.24 09:33 | |
1
2
3