JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 122
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (11:36) | 98,2573 | 99,8956 | 98,2573 | 98,2573 | 98,2573 | 98,2573 | 1 | 2 | ||
| 18.08.26 | 98,2460 | 99,8956 | – | – | – | – | 0 | 0 | ||
| From 12.03.24 | 135,0000 | 60,0000 | 98,2573 | 100,3755 | 105,0000 | 53,0000 | 3 121 | 4 413 888 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 11:31:41 | 98,2573 | – | 2 | ||
| 17.08.26 | 16:05:53 | 99,8956 | 0 | 2 | ||
| 17.08.26 | 14:49:45 | 99,8956 | 0 | 5 | ||
| 17.08.26 | 14:47:18 | 99,8956 | 0 | 1 | ||
| 17.08.26 | 14:24:25 | 99,8956 | 0 | 25 | ||
| 17.08.26 | 14:14:23 | 99,8956 | 0 | 10 | ||
| 17.08.26 | 13:56:15 | 99,8956 | 0 | 8 | ||
| 17.08.26 | 13:10:10 | 99,8956 | 0 | 1 | ||
| 17.08.26 | 12:37:04 | 99,8956 | +1,69 | 5 | ||
| 17.08.26 | 11:44:44 | 98,2347 | -1,66 | 48 |
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2