For Investors/
Financial Instruments/
JETGe1
JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 286
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.03.26 | 97,6267 | 99,9900 | – | – | – | – | 0 | 0 | ||
04.03.26 | 99,9900 | 99,9900 | 99,9900 | 99,9900 | 99,9900 | 99,9900 | 1 | 30 | ||
From 12.03.24 | 135,0000 | 60,0000 | 99,9900 | 100,4284 | 105,0000 | 55,6000 | 2 712 | 4 227 447 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 16:32:35 | 99,9900 | 0 | 30 | ||
03.03.26 | 13:44:17 | 99,9900 | 0 | 5 | ||
03.03.26 | 13:24:49 | 99,9900 | +2,44 | 480 | ||
02.03.26 | 14:00:59 | 97,6074 | -2,38 | 1 | ||
02.03.26 | 13:26:34 | 99,9900 | 0 | 4 | ||
27.02.26 | 16:06:37 | 99,9900 | +0,01 | 5 | ||
26.02.26 | 12:04:16 | 99,9840 | -0,01 | 3 170 | ||
26.02.26 | 11:54:06 | 99,9900 | 0 | 3 170 | ||
24.02.26 | 12:53:22 | 99,9900 | +0,01 | 100 | ||
23.02.26 | 13:03:43 | 99,9800 | +0,18 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58 | |
27.11.25 11:06 | |
21.10.25 12:10 | |
29.08.25 11:03 | |
02.07.25 16:14 | |
30.05.25 10:53 | |
27.02.25 11:14 | |
16.01.25 10:27 | |
29.11.24 10:11 | |
01.10.24 12:49 | |
1
2