JETGe1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	99,8900	99,8723	99,8750	99,8794	99,8956	99,8723	7	27	0,028	0,062
From 12.03.24	135,0000	60,0000	99,8750	100,3619	105,0000	53,0000	3 178	4 447 719	4 694,7	9 757,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	16:22:25	99,8750	-0,02	10	0,010	0,023
08.09.26	16:19:07	99,8900	-0,01	4	0,004	0,009
08.09.26	12:42:40	99,8956	+0,02	1	0,001	0,002
08.09.26	12:00:38	99,8723	0,00	1	0,001	0,002
08.09.26	11:55:50	99,8724	-0,02	8	0,008	0,018
08.09.26	11:48:26	99,8956	0	1	0,001	0,002
08.09.26	11:46:50	99,8956	+0,90	2	0,002	0,005
07.09.26	13:53:13	99,0000	0	50	0,052	0,113
07.09.26	13:15:45	99,0000	-0,90	42	0,043	0,095
07.09.26	12:55:18	99,8956	0	13	0,014	0,030

Symbol	ISIN	Board	Sector	Category	Trades	Index
JETGe1	KZX000001870	alternative	debt securities	bonds	12.03.24	–
JETGpp1	KZ2P00014418	private placement	debt securities	–	28.05.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule