KZ
RU
EN
30 May 2026, 22:23
KZ
RU
EN
Login
For Investors/
Financial Instruments/
JETGe1

JETGe1

JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750
Days to maturity: 201
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
29.05.26 (17:00)
102,5226
99,0000
99,0000
100,3853
102,5226
99,0000
3
105
0,115
0,237
28.05.26
97,3284
97,0000
97,3284
97,3284
97,3284
97,3284
2
52
0,055
0,116
From 12.03.24
135,0000
60,0000
99,0000
100,3908
105,0000
55,6000
2 878
4 324 111
4 568,8
9 489,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.26
15:22:28
99,0000
-1,00
10
0,011
0,022
29.05.26
13:58:14
100,0000
-2,46
75
0,082
0,169
29.05.26
12:07:05
102,5226
+5,34
20
0,022
0,046
28.05.26
14:12:49
97,3284
0
50
0,053
0,111
28.05.26
12:05:26
97,3284
-2,08
2
0,002
0,004
26.05.26
15:32:08
99,4000
0
30
0,033
0,069
26.05.26
15:32:08
99,3000
0
70
0,076
0,160
26.05.26
11:30:20
99,3000
+2,07
20
0,022
0,046
25.05.26
14:47:10
97,2848
-2,13
100
0,106
0,225
25.05.26
12:38:16
99,4000
-0,10
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JETGe1
KZX000001870
alternative
debt securities
bonds
12.03.24
–
JETGpp1
KZ2P00014418
private placement
debt securities
–
28.05.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more