JETGe1
JET Group Ltd. coupon bonds KZX000001870 green bonds Last coupon rate, % APR : 20,750Days to maturity: 141
Circulation period: 21.12.23 – 21.12.26 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 99,9727 | 99,9155 | 99,9155 | 99,9156 | 99,9727 | 99,9155 | 6 | 2 183 | ||
| From 12.03.24 | 135,0000 | 60,0000 | 99,9155 | 100,3777 | 105,0000 | 53,0000 | 3 055 | 4 396 260 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 16:40:45 | 99,9155 | 0 | 5 | ||
| 29.07.26 | 16:33:46 | 99,9155 | 0 | 8 | ||
| 29.07.26 | 16:27:01 | 99,9155 | 0 | 2 | ||
| 29.07.26 | 15:47:33 | 99,9155 | 0 | 208 | ||
| 29.07.26 | 11:48:58 | 99,9155 | -0,06 | 1 958 | ||
| 29.07.26 | 11:29:41 | 99,9727 | +0,06 | 2 | ||
| 28.07.26 | 12:23:30 | 99,9172 | 0,00 | 1 908 | ||
| 27.07.26 | 16:26:45 | 99,9189 | -0,05 | 979 | ||
| 27.07.26 | 16:01:04 | 99,9727 | 0 | 2 | ||
| 27.07.26 | 15:05:49 | 99,9727 | +0,05 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 27.02.26 12:58
27.11.25 11:06
21.10.25 12:10
29.08.25 11:03
02.07.25 16:14
30.05.25 10:53
27.02.25 11:14
16.01.25 10:27
29.11.24 10:11
01.10.24 12:49
1
2