KZ
RU
EN
10 May 2026, 14:34
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MFSTb1

MFSTb1

MFO "MOST" LLP coupon bonds KZ2P00016561 Last coupon rate, % APR : 24,500
Days to maturity: 278
Circulation period: 18.02.26 – 18.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.26 (17:00)
102,5900
101,0000
101,0001
101,9929
102,5900
101,0000
51
483
0,499
1,1
06.05.26
102,4900
102,0000
102,4900
102,4297
102,4900
102,0000
57
1 921
2,0
4,3
From 23.02.26
150,0000
58,6694
101,0001
100,0440
110,0000
55,0000
5 034
1 838 769
1 852,6
3 751,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.26
16:55:03
101,0001
-1,42
10
0,010
0,022
08.05.26
16:44:53
102,4600
0
7
0,007
0,016
08.05.26
16:44:40
102,4600
-0,03
18
0,019
0,040
08.05.26
16:44:00
102,4910
+0,03
9
0,009
0,020
08.05.26
16:42:42
102,4600
+0,06
1
0,001
0,002
08.05.26
15:48:21
102,4000
-0,10
2
0,002
0,004
08.05.26
15:38:50
102,4999
+1,48
1
0,001
0,002
08.05.26
15:18:30
101,0001
0,00
19
0,019
0,042
08.05.26
15:18:30
101,0005
-1,46
1
0,001
0,002
08.05.26
15:07:46
102,5000
0
57
0,059
0,128

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFSTb1
KZ2P00016561
alternative
debt securities
commercial bonds
23.02.26
–
MFSTpp1
KZ2P00014319
private placement
debt securities
–
-
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more