For Investors/
Financial Instruments/
MFDFb5
MFDFb5
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00016553 Last coupon rate, % APR : 23,000Days to maturity: 189
Circulation period: 25.12.25 – 25.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.06.26 (17:00) | 100,9980 | 100,9900 | 100,9980 | 100,9972 | 100,9980 | 100,9900 | 6 | 10 | ||
15.06.26 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 93 | ||
From 25.12.25 | 1 000,6300 | 99,0000 | 100,9980 | 217,0567 | 1 002,5300 | 75,0000 | 806 | 2 261 578 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 15:11:54 | 100,9980 | 0 | 1 | ||
16.06.26 | 14:19:58 | 100,9980 | 0 | 3 | ||
16.06.26 | 12:28:28 | 100,9980 | +0,01 | 2 | ||
16.06.26 | 12:16:39 | 100,9900 | -0,01 | 1 | ||
16.06.26 | 12:16:20 | 100,9980 | 0 | 2 | ||
16.06.26 | 12:15:10 | 100,9980 | +1,00 | 1 | ||
15.06.26 | 15:09:43 | 100,0000 | -0,99 | 93 | ||
12.06.26 | 14:54:59 | 101,0000 | 0 | 2 | ||
12.06.26 | 14:53:39 | 101,0000 | -0,20 | 5 | ||
11.06.26 | 15:22:15 | 101,1998 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 04.06.26 17:35
28.05.26 16:49
28.05.26 16:46
30.04.26 17:04
30.04.26 17:01
20.04.26 12:11
27.03.26 15:01
27.03.26 14:57
18.03.26 12:21
26.02.26 17:06
1
2
3
4
5
...
8