For Investors/
Financial Instruments/
MFDFb5
MFDFb5
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00016553 Last coupon rate, % APR : 23,000Days to maturity: 251
Circulation period: 25.12.25 – 25.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 | 100,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
13.04.26 | 101,8990 | 101,8990 | 101,8990 | 101,8990 | 101,8990 | 101,8990 | 2 | 4 | ||
From 25.12.25 | 1 000,6300 | 99,0000 | 101,8990 | 217,3871 | 1 002,5300 | 75,0000 | 663 | 2 255 217 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 13:30:08 | 101,8990 | 0 | 1 | ||
13.04.26 | 13:06:18 | 101,8990 | +0,89 | 3 | ||
10.04.26 | 13:49:20 | 100,9999 | +1,00 | 300 | ||
09.04.26 | 14:48:12 | 99,9955 | 0 | 65 | ||
09.04.26 | 13:42:39 | 99,9955 | 0 | 35 | ||
09.04.26 | 12:51:31 | 99,9955 | 0,00 | 2 000 | ||
08.04.26 | 16:29:54 | 100,0000 | 0 | 28 986 | ||
08.04.26 | 16:14:35 | 100,0000 | 0 | 16 | ||
08.04.26 | 14:12:01 | 100,0000 | 0 | 293 | ||
08.04.26 | 14:12:01 | 100,0000 | 0 | 294 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 27.03.26 15:01
27.03.26 14:57
18.03.26 12:21
26.02.26 17:06
26.02.26 15:47
18.02.26 12:25
29.01.26 10:15
28.01.26 11:13
26.01.26 17:05
23.01.26 09:28
1
2
3
4
5
6
7