For Investors/
Financial Instruments/
MFDFb5
MFDFb5
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00016553 Last coupon rate, % APR : 23,000Days to maturity: 231
Circulation period: 25.12.25 – 25.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:00) | 101,3000 | 101,3000 | 101,3000 | 91,4827 | 101,3000 | 85,0000 | 11 | 156 | ||
30.04.26 | 100,1000 | 101,2999 | 101,2999 | 101,2999 | 101,2999 | 101,2999 | 3 | 5 | ||
From 25.12.25 | 1 000,6300 | 99,0000 | 101,3000 | 217,3582 | 1 002,5300 | 75,0000 | 704 | 2 255 763 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 15:17:42 | 101,3000 | 0 | 5 | ||
04.05.26 | 15:16:03 | 101,3000 | 0 | 1 | ||
04.05.26 | 15:14:54 | 101,3000 | 0 | 5 | ||
04.05.26 | 15:07:22 | 101,3000 | 0 | 1 | ||
04.05.26 | 15:06:02 | 101,3000 | 0 | 1 | ||
04.05.26 | 15:04:01 | 101,3000 | 0 | 3 | ||
04.05.26 | 13:17:49 | 101,3000 | 0 | 29 | ||
04.05.26 | 11:51:31 | 101,3000 | +1,76 | 1 | ||
04.05.26 | 11:30:01 | 85,0000 | -14,62 | 92 | ||
04.05.26 | 11:30:01 | 99,5000 | -0,05 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 30.04.26 17:04
30.04.26 17:01
20.04.26 12:11
27.03.26 15:01
27.03.26 14:57
18.03.26 12:21
26.02.26 17:06
26.02.26 15:47
18.02.26 12:25
29.01.26 10:15
1
2
3
4
5
...
8