For Investors/
Financial Instruments/
MFDFb5
MFDFb5
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00016553 Last coupon rate, % APR : 23,000Days to maturity: 208
Circulation period: 25.12.25 – 25.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.05.26 (17:01) | 100,7000 | 99,9994 | 101,9999 | 100,0007 | 101,9999 | 99,9994 | 7 | 3 988 | ||
25.05.26 | 92,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 1 | 4 | ||
From 25.12.25 | 1 000,6300 | 99,0000 | 101,9999 | 217,1178 | 1 002,5300 | 75,0000 | 755 | 2 260 400 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 14:23:06 | 101,9999 | 0 | 1 | ||
26.05.26 | 13:41:02 | 101,9999 | +2,00 | 1 | ||
26.05.26 | 12:48:43 | 100,0000 | +0,00 | 1 731 | ||
26.05.26 | 12:29:07 | 99,9999 | 0 | 5 | ||
26.05.26 | 12:19:15 | 99,9999 | +0,00 | 50 | ||
26.05.26 | 11:48:21 | 99,9994 | 0,00 | 2 000 | ||
26.05.26 | 11:48:21 | 99,9995 | -1,96 | 200 | ||
25.05.26 | 14:36:36 | 102,0000 | 0 | 4 | ||
22.05.26 | 14:09:53 | 102,0000 | 0 | 9 | ||
20.05.26 | 16:11:56 | 102,0000 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 30.04.26 17:04
30.04.26 17:01
20.04.26 12:11
27.03.26 15:01
27.03.26 14:57
18.03.26 12:21
26.02.26 17:06
26.02.26 15:47
18.02.26 12:25
29.01.26 10:15
1
2
3
4
5
...
8