For Investors/
Financial Instruments/
MFDFb5
MFDFb5
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00016553 Last coupon rate, % APR : 23,000Days to maturity: 168
Circulation period: 25.12.25 – 25.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.07.26 | – | – | – | – | – | – | – | – | ||
03.07.26 | 100,1000 | 100,0000 | 100,0000 | 100,0042 | 100,4999 | 100,0000 | 3 | 1 004 | ||
From 25.12.25 | 1 000,6300 | 99,0000 | 100,0000 | 216,9724 | 1 002,5300 | 75,0000 | 850 | 2 263 208 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 15:24:28 | 100,0000 | -0,10 | 994 | ||
03.07.26 | 15:24:28 | 100,1000 | -0,40 | 2 | ||
03.07.26 | 13:45:32 | 100,4999 | 0,00 | 8 | ||
02.07.26 | 14:53:27 | 100,5000 | 0 | 40 | ||
01.07.26 | 14:14:30 | 100,5000 | 0 | 8 | ||
01.07.26 | 13:58:21 | 100,5000 | 0 | 15 | ||
01.07.26 | 12:30:16 | 100,5000 | -1,47 | 1 | ||
29.06.26 | 13:19:13 | 101,9964 | +2,00 | 2 | ||
29.06.26 | 13:09:37 | 100,0000 | 0 | 4 | ||
29.06.26 | 13:09:37 | 100,0000 | -1,96 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 30.06.26 10:33
26.06.26 10:41
19.06.26 12:42
04.06.26 17:35
28.05.26 16:49
28.05.26 16:46
30.04.26 17:04
30.04.26 17:01
20.04.26 12:11
27.03.26 15:01
1
2
3
4
5
...
8