MFDFb3
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00013840 Last coupon rate, % APR : 21,000Days to maturity: 305
Circulation period: 26.06.25 – 26.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 70,0200 | 104,9999 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 70,0202 | 109,9898 | – | – | – | – | 0 | 0 | ||
| From 26.06.25 | 1 000,0000 | 60,0001 | 109,9700 | 122,7684 | 1 000,0000 | 52,0000 | 867 | 3 121 319 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 15:07:51 | 109,9700 | +64,11 | 1 | ||
| 30.07.26 | 11:40:46 | 67,0100 | 0,00 | 1 | ||
| 30.07.26 | 11:40:46 | 67,0101 | -32,99 | 29 | ||
| 29.07.26 | 16:34:55 | 100,0000 | 0 | 31 | ||
| 29.07.26 | 14:01:28 | 100,0000 | 0 | 70 | ||
| 29.07.26 | 13:23:29 | 100,0000 | -9,08 | 100 | ||
| 28.07.26 | 14:39:06 | 109,9900 | 0 | 17 | ||
| 28.07.26 | 14:18:37 | 109,9900 | +57,13 | 21 | ||
| 27.07.26 | 15:52:17 | 70,0001 | 0 | 15 | ||
| 27.07.26 | 15:42:30 | 70,0001 | -29,29 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
| KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
| KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
| KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00016678 | alternative | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 18.08.26 14:55
28.07.26 17:59
28.07.26 17:51
23.07.26 11:32
14.07.26 16:07
30.06.26 10:33
26.06.26 10:41
19.06.26 12:42
04.06.26 17:35
28.05.26 16:49
1
2
3
4
5
...
9