MFDFb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFDFb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.07.25 (17:00)	98,4452	98,4452	98,4452	98,4452	98,4452	98,4452	4	22 768	22,4	41,4
24.07.25	89,0000	99,9991	99,9991	99,9991	99,9991	99,9991	1	2	0,002	0,004
From 26.06.25	1 000,0000	98,4004	98,4452	233,9063	1 000,0000	98,4004	50	569 005	565,0	1 081,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
25.07.25	11:53:39	98,4452	0	268	0,264	0,487
25.07.25	11:50:03	98,4452	0	6 529	6,43	11,86
25.07.25	11:50:03	98,4452	0	14 481	14,26	26,31
25.07.25	11:40:33	98,4452	-1,55	1 490	1,47	2,71
24.07.25	13:58:03	99,9991	+0,00	2	0,002	0,004
23.07.25	16:58:39	99,9986	+0,00	1	0,001	0,002
22.07.25	16:58:18	99,9982	+1,58	2	0,002	0,004
22.07.25	12:55:50	98,4385	+0,01	57 013	56,99	107,64
18.07.25	11:46:41	98,4300	-1,57	53 650	53,50	100,42
16.07.25	14:15:21	99,9966	+1,60	1 100	1,11	2,12

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFDFb1	KZ2P00010457	alternative	debt securities	bonds	25.01.24	–
MFDFb2	KZ2P00010465	alternative	debt securities	bonds	24.01.24	–
MFDFb3	KZ2P00013840	alternative	debt securities	bonds	26.06.25	–

News

Highlighted news contain information on the company ratings

30.06.25 14:57	From July 1, bonds KZ2P00013840 (MFDFb3) of "FinTechLab" microfinance organization" will be transferred to trading mode in "clean" prices
25.06.25 15:48	On June 26, KASE opens trading in bonds KZ2P00013840 (MFDFb3) of Microfinance Organization FinTechLab LLP
04.06.25 12:35	Since June 4, bonds KZ2P00013840 (MFDFb3) of "FinTechLab" microfinance organization included in "bonds" category of KASE official list's alternative market
25.04.25 14:24	"FinTechLab" microfinance organization paid fifth coupon on bonds KZ2P00010465 (MFDFb2)
25.04.25 14:04	"FinTechLab" microfinance organization paid fifth coupon on bonds KZ2P00010457 (MFDFb1)
14.02.25 17:14	Financial statements of "FinTechLab" microfinance organization for 2024 and an auditor's report published
06.02.25 15:58	Sole partner of "FinTechLab" microfinance organization" decided to repurchase 2,325 bonds KZ2P00010465 (MFDFb2)
29.01.25 15:17	"FinTechLab" microfinance organization" paid fourth coupon on bonds KZ2P00010457 (MFDFb1)
29.01.25 12:21	"FinTechLab" microfinance organization" paid fourth coupon on bonds KZ2P00010465 (MFDFb2)
10.01.25 17:03	Sole partner of "FinTechLab" microfinance organization" decided to increase authorized capital of the partnership

1

2

3

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule