For Investors/
Financial Instruments/
MFDFb3
MFDFb3
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00013840 Last coupon rate, % APR : 21,000Days to maturity: 495
Circulation period: 26.06.25 – 26.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 | – | – | – | – | – | – | – | – | ||
10.02.26 | 100,0000 | 98,8880 | 98,8880 | 98,8880 | 98,8880 | 98,8880 | 2 | 16 | ||
From 26.06.25 | 1 000,0000 | 96,0000 | 98,8880 | 123,4366 | 1 000,0000 | 52,0000 | 543 | 3 040 245 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.02.26 | 13:52:46 | 98,8880 | 0 | 11 | ||
10.02.26 | 13:51:25 | 98,8880 | +0,91 | 5 | ||
09.02.26 | 16:57:59 | 98,0000 | 0 | 2 | ||
09.02.26 | 16:55:20 | 98,0000 | -0,82 | 12 | ||
06.02.26 | 16:58:50 | 98,8090 | 0 | 1 | ||
06.02.26 | 16:31:59 | 98,8090 | 0 | 650 | ||
06.02.26 | 12:56:30 | 98,8090 | -0,19 | 54 | ||
06.02.26 | 12:12:00 | 99,0000 | 0 | 517 | ||
06.02.26 | 11:36:23 | 99,0000 | 0 | 100 | ||
06.02.26 | 11:29:40 | 99,0000 | -0,10 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.01.26 10:15 | |
28.01.26 11:13 | |
26.01.26 17:05 | |
23.01.26 09:28 | |
22.01.26 10:50 | |
21.01.26 11:08 | |
19.01.26 09:45 | |
31.12.25 15:31 | |
31.12.25 10:00 | |
29.12.25 16:05 | |
1
2
3
4
5
6
7