For Investors/
Financial Instruments/
MFDFb3
MFDFb3
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00013840 Last coupon rate, % APR : 21,000Days to maturity: 471
Circulation period: 26.06.25 – 26.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.03.26 | 60,0000 | 98,5555 | – | – | – | – | 0 | 0 | ||
04.03.26 | 60,0001 | 98,5555 | – | – | – | – | 0 | 0 | ||
From 26.06.25 | 1 000,0000 | 62,0202 | 98,7776 | 123,2733 | 1 000,0000 | 52,0000 | 572 | 3 060 734 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.03.26 | 15:23:22 | 98,7776 | 0 | 35 | ||
03.03.26 | 14:55:42 | 98,7776 | 0 | 25 | ||
03.03.26 | 12:28:58 | 98,7776 | 0,00 | 15 | ||
02.03.26 | 13:57:07 | 98,7777 | -0,22 | 1 | ||
02.03.26 | 11:32:00 | 99,0000 | +0,45 | 9 | ||
27.02.26 | 15:34:32 | 98,5555 | 0 | 98 | ||
27.02.26 | 13:02:32 | 98,5555 | 0 | 1 | ||
27.02.26 | 12:19:28 | 98,5555 | -0,55 | 1 | ||
27.02.26 | 11:59:47 | 99,0999 | 0 | 12 | ||
27.02.26 | 11:57:24 | 99,0999 | 0 | 20 067 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 26.02.26 17:06 | |
26.02.26 15:47 | |
18.02.26 12:25 | |
29.01.26 10:15 | |
28.01.26 11:13 | |
26.01.26 17:05 | |
23.01.26 09:28 | |
22.01.26 10:50 | |
21.01.26 11:08 | |
19.01.26 09:45 | |
1
2
3
4
5
6
7