For Investors/
Financial Instruments/
MFDFb4
MFDFb4
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00015985 Last coupon rate, % APR : 22,000Days to maturity: 846
Circulation period: 17.11.25 – 17.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | 97,0000 | 111,9999 | – | – | – | – | 0 | 0 | ||
09.07.26 | 98,0000 | 112,0000 | – | – | – | – | 0 | 0 | ||
From 17.11.25 | 1 000,0000 | 95,0000 | 100,5500 | 97,7422 | 1 000,0000 | 52,0001 | 695 | 319 919 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 14:41:34 | 100,5500 | -10,22 | 1 | ||
07.07.26 | 14:10:49 | 112,0000 | -2,61 | 10 | ||
03.07.26 | 12:03:44 | 114,9999 | 0 | 22 | ||
03.07.26 | 11:40:25 | 114,9999 | +16,28 | 2 | ||
02.07.26 | 16:05:12 | 98,9000 | 0 | 30 | ||
02.07.26 | 16:03:48 | 98,9000 | 0 | 2 | ||
02.07.26 | 16:02:18 | 98,9000 | 0 | 90 | ||
02.07.26 | 16:00:32 | 98,9000 | 0 | 4 | ||
02.07.26 | 15:58:52 | 98,9000 | 0 | 510 | ||
02.07.26 | 15:13:30 | 98,9000 | 0 | 134 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 30.06.26 10:33
26.06.26 10:41
19.06.26 12:42
04.06.26 17:35
28.05.26 16:49
28.05.26 16:46
30.04.26 17:04
30.04.26 17:01
20.04.26 12:11
27.03.26 15:01
1
2
3
4
5
...
8