For Investors/
Financial Instruments/
MFDFb4
MFDFb4
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00015985 Last coupon rate, % APR : 22,000Days to maturity: 972
Circulation period: 17.11.25 – 17.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.03.26 (12:06) | 100,0000 | 101,6000 | 93,0000 | 93,7018 | 100,0000 | 93,0000 | 4 | 57 | ||
04.03.26 | 101,0000 | 98,0000 | 101,0000 | 98,7112 | 101,0000 | 98,0000 | 12 | 1 416 | ||
From 17.11.25 | 1 000,0000 | 95,8269 | 93,0000 | 97,5764 | 1 000,0000 | 52,0001 | 415 | 303 527 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.03.26 | 11:40:48 | 93,0000 | -7,00 | 44 | ||
05.03.26 | 11:40:48 | 95,1000 | -4,90 | 10 | ||
05.03.26 | 11:40:48 | 98,0000 | -2,00 | 1 | ||
05.03.26 | 11:40:48 | 100,0000 | -0,99 | 2 | ||
04.03.26 | 15:55:10 | 101,0000 | 0 | 50 | ||
04.03.26 | 15:52:18 | 101,0000 | 0 | 135 | ||
04.03.26 | 15:46:40 | 101,0000 | +0,30 | 49 | ||
04.03.26 | 15:37:06 | 100,7000 | +2,76 | 63 | ||
04.03.26 | 14:43:08 | 98,0000 | 0 | 91 | ||
04.03.26 | 14:33:09 | 98,0000 | -2,00 | 137 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 26.02.26 17:06 | |
26.02.26 15:47 | |
18.02.26 12:25 | |
29.01.26 10:15 | |
28.01.26 11:13 | |
26.01.26 17:05 | |
23.01.26 09:28 | |
22.01.26 10:50 | |
21.01.26 11:08 | |
19.01.26 09:45 | |
1
2
3
4
5
6
7