For Investors/
Financial Instruments/
MFDFb4
MFDFb4
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00015985 Last coupon rate, % APR : 22,000Days to maturity: 907
Circulation period: 17.11.25 – 17.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 100,0100 | 112,0000 | 114,9996 | 114,9996 | 114,9996 | 114,9996 | 1 | 4 | ||
06.05.26 | 114,9998 | 107,0000 | 114,9999 | 110,2620 | 114,9999 | 109,9800 | 8 | 37 | ||
From 17.11.25 | 1 000,0000 | 95,0000 | 114,9996 | 97,6761 | 1 000,0000 | 52,0001 | 576 | 316 011 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 14:33:15 | 114,9996 | 0,00 | 4 | ||
06.05.26 | 14:34:30 | 114,9999 | 0 | 2 | ||
06.05.26 | 14:34:30 | 109,9990 | -4,35 | 5 | ||
06.05.26 | 14:34:30 | 109,9990 | -4,35 | 5 | ||
06.05.26 | 14:34:30 | 109,9899 | -4,36 | 9 | ||
06.05.26 | 14:34:30 | 109,9800 | -0,01 | 9 | ||
06.05.26 | 13:10:28 | 109,9899 | 0,00 | 1 | ||
06.05.26 | 11:51:10 | 109,9900 | -0,01 | 1 | ||
06.05.26 | 11:30:55 | 109,9990 | +0,46 | 5 | ||
05.05.26 | 15:30:52 | 109,4950 | -0,45 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 30.04.26 17:04
30.04.26 17:01
20.04.26 12:11
27.03.26 15:01
27.03.26 14:57
18.03.26 12:21
26.02.26 17:06
26.02.26 15:47
18.02.26 12:25
29.01.26 10:15
1
2
3
4
5
...
8