MFDFb4
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00015985 Last coupon rate, % APR : 22,000Days to maturity: 826
Circulation period: 17.11.25 – 17.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 99,0000 | 110,0000 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 99,0000 | 110,0000 | – | – | – | – | 0 | 0 | ||
| From 17.11.25 | 1 000,0000 | 95,0000 | 111,9999 | 97,7454 | 1 000,0000 | 52,0001 | 706 | 320 037 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 15:29:57 | 111,9999 | 0,00 | 1 | ||
| 24.07.26 | 14:33:48 | 112,0000 | +12,56 | 10 | ||
| 21.07.26 | 15:09:28 | 99,5000 | -11,16 | 1 | ||
| 17.07.26 | 13:23:47 | 112,0000 | 0 | 8 | ||
| 17.07.26 | 13:23:47 | 110,0000 | -1,79 | 2 | ||
| 16.07.26 | 13:30:58 | 112,0000 | 0 | 5 | ||
| 16.07.26 | 12:24:22 | 112,0000 | +6,67 | 1 | ||
| 16.07.26 | 11:56:11 | 105,0000 | 0 | 25 | ||
| 16.07.26 | 11:56:11 | 105,0000 | +8,25 | 50 | ||
| 15.07.26 | 14:32:38 | 97,0000 | -7,62 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
| KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
| KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
| KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00016678 | alternative | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:59
28.07.26 17:51
23.07.26 11:32
14.07.26 16:07
30.06.26 10:33
26.06.26 10:41
19.06.26 12:42
04.06.26 17:35
28.05.26 16:49
28.05.26 16:46
1
2
3
4
5
...
9