MFDFb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFDFb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25 (17:00)	98,9894	97,8800	52,0001	97,0591	97,8984	52,0001	9	442	0,431	0,841
25.12.25	99,0000	97,8000	97,8000	97,8922	97,8973	97,8000	14	1 104	1,1	2,1
From 17.11.25	1 000,0000	95,8269	52,0001	96,7809	1 000,0000	52,0001	99	124 627	122,2	234,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	16:44:39	52,0001	-45,83	8	0,004	0,008
26.12.25	16:44:39	96,0000	-1,94	2	0,002	0,004
26.12.25	16:28:48	97,8984	0	5	0,005	0,010
26.12.25	16:28:31	97,8984	0	37	0,036	0,071
26.12.25	16:24:26	97,8984	0	200	0,197	0,384
26.12.25	14:13:43	97,8984	0	82	0,081	0,157
26.12.25	13:13:53	97,8984	0	100	0,098	0,192
26.12.25	12:27:28	97,8984	0	3	0,003	0,006
26.12.25	12:25:28	97,8984	+0,05	5	0,005	0,010
25.12.25	15:46:05	97,8000	-0,05	49	0,048	0,094

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFDFb1	KZ2P00010457	alternative	debt securities	bonds	25.01.24	–
MFDFb2	KZ2P00010465	alternative	debt securities	bonds	24.01.24	–
MFDFb3	KZ2P00013840	alternative	debt securities	bonds	26.06.25	–
MFDFb4	KZ2P00015985	alternative	debt securities	bonds	17.11.25	–
MFDFb5	KZ2P00016553	alternative	debt securities	commercial bonds	25.12.25	–
MFDFb6	KZ2P00016611	alternative	debt securities	commercial bonds	-	–

News

Highlighted news contain information on the company ratings

24.12.25 16:26	From December 25, KASE opens trading of bonds KZ2P00016553 (MFDFb5) of Microfinance Organization FinTechLab LLP
24.12.25 12:07	From December 24, bonds KZ2P00016611 (MFDFb6) of Microfinance Organization FinTechLab LLP are included in KASE's official list in commercial bonds category of alternative market
19.12.25 16:57	From December 19, bonds KZ2P00016553 (MFDFb5) of Microfinance Organization FinTechLab LLP are included in KASE's official list in commercial bonds category of alternative market
19.12.25 12:42	Microfinance Organization FinTechLab LLP announced partial repurchase of bonds KZ2P00010465 (MFDFb2)
19.12.25 12:39	Microfinance Organization FinTechLab LLP announced partial repurchase of bonds KZ2P00010457 (MFDFb1)
18.12.25 14:49	Microfinance Organization FinTechLab LLP paid the first coupon on bonds KZ2P00015985 (MFDFb4)
11.12.25 21:49	Microfinance Organization FinTechLab LLP paid the fifth coupon on bonds KZ2P00013840 (MFDFb3)
19.11.25 15:56	As of November 20, bonds KZ2P00015985 (MFDFb4) of "FinTechLab" microfinance organization" will be transferred to trading mode in "clean" prices
14.11.25 15:11	Trading in bonds KZ2P00015985 (MFDFb4) of "FinTechLab" microfinance organization" will open on KASE as of November 17
10.11.25 10:47	As of November 4, bonds KZ2P00015985 (MFDFb4) of "FinTechLab" microfinance organization are included in "bonds" category of KASE official list's alternative market

1

2

3

4

5

6

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule