For Investors/
Financial Instruments/
MFDFb4
MFDFb4
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00015985 Last coupon rate, % APR : 22,000Days to maturity: 928
Circulation period: 17.11.25 – 17.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.04.26 (17:00) | 100,0000 | 99,9900 | 100,0000 | 101,5456 | 104,4599 | 99,9900 | 7 | 75 | ||
16.04.26 | 86,0100 | 104,4600 | 104,4600 | 104,4600 | 104,4600 | 104,4600 | 1 | 10 | ||
From 17.11.25 | 1 000,0000 | 95,0000 | 100,0000 | 97,6401 | 1 000,0000 | 52,0001 | 506 | 311 898 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 15:09:05 | 100,0000 | 0 | 30 | ||
17.04.26 | 15:09:05 | 99,9900 | 0 | 2 | ||
17.04.26 | 14:22:52 | 99,9900 | -0,01 | 2 | ||
17.04.26 | 13:25:44 | 100,0000 | -4,27 | 15 | ||
17.04.26 | 11:34:16 | 104,4599 | 0 | 1 | ||
17.04.26 | 11:33:53 | 104,4599 | 0 | 5 | ||
17.04.26 | 11:33:06 | 104,4599 | 0,00 | 20 | ||
16.04.26 | 16:58:25 | 104,4600 | -0,23 | 10 | ||
15.04.26 | 16:06:22 | 104,6999 | 0 | 10 | ||
15.04.26 | 15:08:02 | 104,6999 | -0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 27.03.26 15:01
27.03.26 14:57
18.03.26 12:21
26.02.26 17:06
26.02.26 15:47
18.02.26 12:25
29.01.26 10:15
28.01.26 11:13
26.01.26 17:05
23.01.26 09:28
1
2
3
4
5
6
7