For Investors/
Financial Instruments/
MFDFb4
MFDFb4
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00015985 Last coupon rate, % APR : 22,000Days to maturity: 867
Circulation period: 17.11.25 – 17.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 115,0000 | 114,9999 | 120,0000 | 116,3553 | 120,0000 | 114,9999 | 5 | 546 | ||
18.06.26 | 100,5000 | 100,5000 | 91,0000 | 102,4557 | 115,0000 | 91,0000 | 13 | 79 | ||
From 17.11.25 | 1 000,0000 | 95,0000 | 120,0000 | 97,7298 | 1 000,0000 | 52,0001 | 662 | 317 792 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 14:46:27 | 120,0000 | 0 | 148 | ||
19.06.26 | 14:46:27 | 115,0000 | -4,17 | 342 | ||
19.06.26 | 14:46:27 | 114,9999 | 0,00 | 10 | ||
19.06.26 | 13:35:52 | 115,0000 | 0 | 43 | ||
19.06.26 | 11:30:07 | 115,0000 | +16,16 | 3 | ||
18.06.26 | 13:40:51 | 91,0000 | -8,08 | 11 | ||
18.06.26 | 13:40:51 | 95,0000 | -4,04 | 2 | ||
18.06.26 | 13:40:51 | 96,0000 | -3,03 | 4 | ||
18.06.26 | 13:40:51 | 99,0001 | 0,00 | 2 | ||
18.06.26 | 13:40:51 | 99,0002 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 19.06.26 12:42
04.06.26 17:35
28.05.26 16:49
28.05.26 16:46
30.04.26 17:04
30.04.26 17:01
20.04.26 12:11
27.03.26 15:01
27.03.26 14:57
18.03.26 12:21
1
2
3
4
5
...
8