For Investors/
Financial Instruments/
MFDFb4
MFDFb4
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00015985 Last coupon rate, % APR : 22,000Days to maturity: 887
Circulation period: 17.11.25 – 17.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:00) | 105,9999 | 100,0000 | 105,9999 | 103,3333 | 105,9999 | 100,0000 | 4 | 90 | ||
28.05.26 | 105,9990 | 105,9990 | 105,9990 | 105,9995 | 106,0000 | 105,9990 | 6 | 21 | ||
From 17.11.25 | 1 000,0000 | 95,0000 | 105,9999 | 97,6900 | 1 000,0000 | 52,0001 | 608 | 316 478 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 15:44:16 | 105,9999 | 0 | 20 | ||
29.05.26 | 15:34:20 | 105,9999 | +6,00 | 30 | ||
29.05.26 | 13:18:37 | 100,0000 | 0 | 28 | ||
29.05.26 | 13:08:51 | 100,0000 | -5,66 | 12 | ||
28.05.26 | 13:47:00 | 105,9990 | 0,00 | 10 | ||
28.05.26 | 12:17:51 | 105,9999 | 0 | 1 | ||
28.05.26 | 11:53:35 | 105,9999 | 0 | 2 | ||
28.05.26 | 11:52:21 | 105,9999 | 0,00 | 2 | ||
28.05.26 | 11:51:46 | 106,0000 | 0 | 1 | ||
28.05.26 | 11:49:53 | 106,0000 | +0,00 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00016678 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 28.05.26 16:49
28.05.26 16:46
30.04.26 17:04
30.04.26 17:01
20.04.26 12:11
27.03.26 15:01
27.03.26 14:57
18.03.26 12:21
26.02.26 17:06
26.02.26 15:47
1
2
3
4
5
...
8