ORBSb5 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ORBSb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.12.25 (17:00)	104,9500	100,0000	104,9500	99,2114	104,9900	98,0000	10	1 205	1,2	2,4
04.12.25	100,0000	100,0000	100,0000	100,6452	104,0000	100,0000	4	93	0,094	0,187
From 23.04.25	130,0000	80,0001	104,9500	99,9556	130,0000	53,0000	1 831	1 348 580	1 356,3	2 613,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.12.25	16:29:52	104,9500	-0,04	5	0,005	0,011
05.12.25	13:43:19	104,9900	0	101	0,107	0,214
05.12.25	13:43:19	104,0000	-0,94	90	0,094	0,189
05.12.25	13:43:19	100,0000	+1,01	9	0,009	0,018
05.12.25	11:56:54	98,0000	-1,01	809	0,799	1,60
05.12.25	11:56:54	98,0001	-1,01	25	0,025	0,049
05.12.25	11:56:54	98,0002	-1,01	5	0,005	0,010
05.12.25	11:56:54	99,0000	0	129	0,129	0,257
05.12.25	11:56:54	99,0000	0	29	0,029	0,058
05.12.25	11:56:54	99,0000	-1,00	3	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb3	KZ2P00012743	alternative	debt securities	commercial bonds	18.12.24	–
ORBSb4	KZ2P00013535	alternative	debt securities	commercial bonds	11.03.25	–
ORBSb5	KZ2P00013832	alternative	debt securities	commercial bonds	23.04.25	–
ORBSb6	KZ2P00016124	alternative	debt securities	bonds	28.11.25	–

News

Highlighted news contain information on the company ratings

27.11.25 16:20	Trading in bonds KZ2P00016124 (ORBSb6) of Orbis Leasing opens on KASE on November 28
26.11.25 18:14	Orbis Leasing on November 26 raised $5.0 mln on KASE by placing three-year bonds KZ2P00016124 (ORBSb6) at 9.50 % APR
26.11.25 15:08	Orbis Leasing paid seventh coupon on bonds KZ2P00013832 (ORBSb5)
26.11.25 09:28	Special trading session for offering of 50,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing is held on KASE today
25.11.25 10:10	/REPEAT/ Special trading session for offering of 50,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing will be held on KASE on November 26
21.11.25 16:49	Special trading session for offering of 50,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing will be held on KASE on November 26
21.11.25 16:32	As of November 21, bonds KZ2P00016124 (ORBSb6) of Orbis Leasing are included in "bonds" category of KASE official list's alternative market
14.11.25 12:22	Orbis Leasing paid 11th coupon on bonds KZ2P00012743 (ORBSb3)
10.11.25 10:12	Orbis Leasing paid eighth coupon on bonds KZ2P00013535 (ORBSb4)
28.10.25 12:07	Orbis Leasing paid sixth coupon on bonds KZ2P00013832 (ORBSb5)

1

2

3

4

5

...

9

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule