For Investors/
Financial Instruments/
ORBSb5
ORBSb5
"Orbis Leasing" LLP coupon bonds KZ2P00013832 Last coupon rate, % APR : 20,000Days to maturity: 175
Circulation period: 22.04.25 – 22.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 100,0000 | 90,0107 | 100,2000 | 95,7570 | 100,2000 | 90,0107 | 5 | 84 | ||
23.10.25 | 100,0000 | 99,9000 | 100,0000 | 99,7733 | 100,2000 | 90,0102 | 13 | 482 | ||
From 23.04.25 | 130,0000 | 80,0001 | 100,2000 | 99,9562 | 130,0000 | 53,0000 | 1 496 | 1 319 856 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 15:34:03 | 100,2000 | +11,32 | 16 | ||
24.10.25 | 15:24:16 | 90,0107 | -9,99 | 36 | ||
24.10.25 | 15:20:24 | 100,0000 | 0 | 24 | ||
24.10.25 | 13:15:47 | 100,0000 | 0 | 7 | ||
24.10.25 | 11:30:03 | 100,0000 | 0 | 1 | ||
23.10.25 | 15:17:03 | 100,0000 | 0 | 2 | ||
23.10.25 | 15:15:58 | 100,0000 | 0 | 3 | ||
23.10.25 | 14:30:32 | 100,0000 | 0 | 37 | ||
23.10.25 | 14:20:37 | 100,0000 | 0 | 63 | ||
23.10.25 | 13:49:10 | 100,0000 | +11,10 | 51 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.10.25 10:18 | |
08.10.25 14:53 | |
24.09.25 16:03 | |
16.09.25 12:19 | |
09.09.25 14:26 | |
25.08.25 10:10 | |
18.08.25 10:02 | |
11.08.25 10:53 | |
23.07.25 16:15 | |
17.07.25 15:03 | |
1
2
3
4
5
...
8