ORBSb5 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ORBSb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.02.26 (13:59)	99,9996	99,9000	99,9995	99,8583	99,9996	98,0006	17	208	0,208	0,420
20.02.26	100,0000	99,9983	99,9989	99,9990	99,9991	99,9988	14	8 097	8,2	16,8
From 23.04.25	130,0000	80,0001	99,9995	99,8357	130,0000	53,0000	2 561	1 843 037	1 852,5	3 609,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
23.02.26	13:59:32	99,9995	0	4	0,004	0,008
23.02.26	13:21:26	99,9995	0	1	0,001	0,002
23.02.26	13:13:54	99,9995	0,00	2	0,002	0,004
23.02.26	12:31:55	99,9996	0	2	0,002	0,004
23.02.26	12:30:46	99,9996	0	156	0,156	0,316
23.02.26	12:20:45	99,9996	0	1	0,001	0,002
23.02.26	12:12:31	99,9996	+0,00	4	0,004	0,008
23.02.26	12:08:10	99,9990	0	9	0,009	0,018
23.02.26	12:08:01	99,9990	+0,10	1	0,001	0,002
23.02.26	12:04:26	99,9000	0	2	0,002	0,004

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb4	KZ2P00013535	alternative	debt securities	commercial bonds	11.03.25	–
ORBSb5	KZ2P00013832	alternative	debt securities	commercial bonds	23.04.25	–
ORBSb6	KZ2P00016124	alternative	debt securities	bonds	28.11.25	–

News

Highlighted news contain information on the company ratings

09.02.26 10:06	Orbis Leasing paid 11th coupon on bonds KZ2P00013535 (ORBSb4)
26.01.26 12:18	Orbis Leasing paid ninth coupon on bonds KZ2P00013832 (ORBSb5)
06.01.26 12:51	Orbis Leasing paid 10th coupon on bonds KZ2P00013535 (ORBSb4)
23.12.25 10:54	Orbis Leasing LLP paid the eighth coupon on bonds KZ2P00013832 (ORBSb5)
19.12.25 16:16	Orbis Leasing LLP redeemed bonds KZ2P00012743 (ORBSb3)
12.12.25 19:13	Orbis Leasing LLP raised on KASE $2.0 mln on December 12 by placing bonds KZ2P00016124 (ORBSb6) with yield to maturity of 9.50% per annum
12.12.25 10:00	Bonds KZ2P00012743 (ORBSb3) of Orbis Leasing LLP excluded from KASE's official list due to their maturity
12.12.25 09:09	Today, KASE will hold special trading session for placement of 20,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing LLP
10.12.25 11:37	/REPEAT/ On December 12, KASE will hold special trading session for placement of 20,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing LLP
08.12.25 17:16	Special trading session for offering of 20,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing will be held on KASE on December 12

1

2

3

4

5

...

10

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule