ORBSb7 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	106,9000	106,9000	106,9000	106,9000	106,9000	106,9000	5	24	0,026	0,056
From 10.03.26	109,0000	99,5000	106,9000	100,0636	146,0000	61,0001	1 735	849 696	857,6	1 795,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:55:15	106,9000	0	1	0,001	0,002
10.09.26	15:34:45	106,9000	0	2	0,002	0,005
10.09.26	15:32:16	106,9000	0	5	0,005	0,012
10.09.26	15:16:58	106,9000	0	6	0,006	0,014
10.09.26	14:03:30	106,9000	-0,92	10	0,011	0,023
09.09.26	15:56:49	107,8899	0,00	64	0,069	0,152
09.09.26	15:51:28	107,8900	0,00	1	0,001	0,002
09.09.26	15:46:23	107,8899	+7,87	1	0,001	0,002
09.09.26	15:36:43	100,0102	-0,01	1	0,001	0,002
09.09.26	15:36:43	100,0200	-5,19	5	0,005	0,011

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb6	KZ2P00016124	alternative	debt securities	bonds	28.11.25	–
ORBSb7	KZ2P00017437	alternative	debt securities	commercial bonds	10.03.26	–
ORBSb8	KZ2P00017791	alternative	debt securities	bonds	24.04.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule