ORBSb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ORBSb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.01.26	–	99,9930	–	–	–	–	0	0	–	–
08.01.26	99,9931	99,9931	–	–	99,9931	99,9931	1	197	10,2	19,9
From 28.11.25	100,0000	99,9931	99,9931	99,9949	99,9983	99,9931	26	5 071	261,3	510,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.01.26	16:58:11	99,9931	0	197	10,21	19,92
06.01.26	12:19:33	99,9931	0,00	50	2,58	5,05
05.01.26	16:09:31	99,9932	0	59	3,01	5,96
05.01.26	11:58:03	99,9932	0	388	19,82	39,20
05.01.26	11:57:14	99,9932	0,00	149	7,61	15,05
30.12.25	16:31:48	99,9935	0	22	1,12	2,22
30.12.25	15:46:42	99,9935	0	14	0,713	1,41
30.12.25	11:46:45	99,9935	0,00	1 054	53,68	106,34
26.12.25	15:15:03	99,9938	0,00	50	2,58	5,04
24.12.25	12:24:16	99,9940	0,00	88	4,52	8,86

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb4	KZ2P00013535	alternative	debt securities	commercial bonds	11.03.25	–
ORBSb5	KZ2P00013832	alternative	debt securities	commercial bonds	23.04.25	–
ORBSb6	KZ2P00016124	alternative	debt securities	bonds	28.11.25	–

News

Highlighted news contain information on the company ratings

06.01.26 12:51	Orbis Leasing paid 10th coupon on bonds KZ2P00013535 (ORBSb4)
23.12.25 10:54	Orbis Leasing LLP paid the eighth coupon on bonds KZ2P00013832 (ORBSb5)
19.12.25 16:16	Orbis Leasing LLP redeemed bonds KZ2P00012743 (ORBSb3)
12.12.25 19:13	Orbis Leasing LLP raised on KASE $2.0 mln on December 12 by placing bonds KZ2P00016124 (ORBSb6) with yield to maturity of 9.50% per annum
12.12.25 10:00	Bonds KZ2P00012743 (ORBSb3) of Orbis Leasing LLP excluded from KASE's official list due to their maturity
12.12.25 09:09	Today, KASE will hold special trading session for placement of 20,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing LLP
10.12.25 11:37	/REPEAT/ On December 12, KASE will hold special trading session for placement of 20,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing LLP
08.12.25 17:16	Special trading session for offering of 20,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing will be held on KASE on December 12
08.12.25 10:48	Orbis Leasing paid ninth coupon on bonds KZ2P00013535 (ORBSb4)
27.11.25 16:20	Trading in bonds KZ2P00016124 (ORBSb6) of Orbis Leasing opens on KASE on November 28

1

2

3

4

5

...

10

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule