ORBSb6 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	99,9963	99,9963	–	–	99,9963	99,9963	2	300	13,8	30,1
From 28.11.25	101,0000	99,0000	99,9963	99,9878	100,9900	66,0000	526	49 090	2 414,3	4 970,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:42:49	99,9963	0	1	0,046	0,100
10.09.26	15:47:04	99,9963	0,00	299	13,71	30,01
09.09.26	16:59:59	99,9966	0	95	4,33	9,53
09.09.26	16:55:16	99,9966	0	1	0,046	0,100
09.09.26	16:35:05	99,9966	0	5	0,228	0,502
09.09.26	16:32:46	99,9966	0	1	0,046	0,100
09.09.26	13:10:33	99,9966	0	2	0,091	0,201
09.09.26	12:44:44	99,9966	0,00	2	0,091	0,201
08.09.26	16:33:12	99,9968	0	4	0,182	0,401
08.09.26	16:23:11	99,9968	0	1	0,046	0,100

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb6	KZ2P00016124	alternative	debt securities	bonds	28.11.25	–
ORBSb7	KZ2P00017437	alternative	debt securities	commercial bonds	10.03.26	–
ORBSb8	KZ2P00017791	alternative	debt securities	bonds	24.04.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule