ORBSb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ORBSb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.12.25	99,9947	99,9947	–	–	99,9947	99,9947	2	409	21,1	41,1
18.12.25	–	99,9949	–	–	–	–	0	0	–	–
From 28.11.25	99,9983	99,9947	99,9947	99,9961	99,9983	99,9947	10	2 604	134,9	261,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.12.25	16:22:31	99,9947	0	84	4,34	8,45
19.12.25	12:09:12	99,9947	0,00	325	16,79	32,70
17.12.25	14:39:36	99,9950	0,00	21	1,10	2,11
15.12.25	16:18:00	99,9954	0,00	1 014	53,23	101,90
12.12.25	15:51:34	99,9959	0	348	18,17	34,95
04.12.25	16:55:05	99,9977	0	158	7,98	15,83
04.12.25	16:06:49	99,9977	0	179	9,04	17,94
04.12.25	16:05:33	99,9977	0,00	20	1,01	2,00
03.12.25	16:33:32	99,9980	0,00	395	20,11	39,57
02.12.25	12:09:39	99,9983	-88,63	60	3,09	6,01

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb4	KZ2P00013535	alternative	debt securities	commercial bonds	11.03.25	–
ORBSb5	KZ2P00013832	alternative	debt securities	commercial bonds	23.04.25	–
ORBSb6	KZ2P00016124	alternative	debt securities	bonds	28.11.25	–

News

Highlighted news contain information on the company ratings

19.12.25 16:16	Orbis Leasing LLP redeemed bonds KZ2P00012743 (ORBSb3)
12.12.25 19:13	Orbis Leasing LLP raised on KASE $2.0 mln on December 12 by placing bonds KZ2P00016124 (ORBSb6) with yield to maturity of 9.50% per annum
12.12.25 10:00	Bonds KZ2P00012743 (ORBSb3) of Orbis Leasing LLP excluded from KASE's official list due to their maturity
12.12.25 09:09	Today, KASE will hold special trading session for placement of 20,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing LLP
10.12.25 11:37	/REPEAT/ On December 12, KASE will hold special trading session for placement of 20,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing LLP
08.12.25 17:16	Special trading session for offering of 20,000 bonds KZ2P00016124 (ORBSb6) of Orbis Leasing will be held on KASE on December 12
08.12.25 10:48	Orbis Leasing paid ninth coupon on bonds KZ2P00013535 (ORBSb4)
27.11.25 16:20	Trading in bonds KZ2P00016124 (ORBSb6) of Orbis Leasing opens on KASE on November 28
26.11.25 18:14	Orbis Leasing on November 26 raised $5.0 mln on KASE by placing three-year bonds KZ2P00016124 (ORBSb6) at 9.50 % APR
26.11.25 15:08	Orbis Leasing paid seventh coupon on bonds KZ2P00013832 (ORBSb5)

1

2

3

4

5

...

10

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule