LZGRb11 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

LZGRb11

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.02.26	–	–	–	–	–	–	0	0	–	–
10.02.26	99,9991	99,9991	–	–	99,9991	99,9991	2	1 395	693,0	1 400,7
From 30.12.25	99,9999	99,8991	99,9991	99,9960	99,9999	99,8991	25	2 978	1 492,5	2 987,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.02.26	15:02:09	99,9991	0	995	494,28	999,05
10.02.26	12:11:35	99,9991	0,00	400	198,71	401,63
05.02.26	14:51:33	99,9992	0,00	29	14,50	29,08
04.02.26	11:44:12	99,9993	0	50	25,23	50,12
03.02.26	14:52:01	99,9993	0,00	200	101,24	200,41
02.02.26	12:34:19	99,9994	0,00	87	43,66	87,15
30.01.26	16:34:54	99,9996	0	103	51,89	103,12
30.01.26	14:14:36	99,9996	0,00	5	2,52	5,01
29.01.26	16:20:46	99,9997	0	33	16,64	33,03
29.01.26	16:20:14	99,9997	0	4	2,02	4,00

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb11	KZ2C00016632	alternative	debt securities	commercial bonds	30.12.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	-	–
LZGRb13	KZ2C00016657	alternative	debt securities	commercial bonds	21.01.26	–
LZGRb14	KZ2C00016707	alternative	debt securities	commercial bonds	26.01.26	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–

News

Highlighted news contain information on the company ratings

06.02.26 17:51	Trading in bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will open on KASE starting February 9
06.02.26 17:46	Capital Leasing Group on February 6 raised KZT 55.7 mln on KASE by placing three-year bonds KZ2P00016744 (CLSGb15) at 23.00 % APR
06.02.26 09:09	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group is held on KASE today
04.02.26 11:18	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will be held on KASE on February 6
04.02.26 10:54	Capital Leasing Group paid ninth coupon on bonds KZ2P00010192 (CLSGb3)
03.02.26 17:20	Capital Leasing Group redeemed bonds KZ2P00014780 (CLSGb7)
02.02.26 15:31	Trading in bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will open on KASE starting February 3
30.01.26 18:04	Capital Leasing Group on January 30 raised KZT 5.0 bn on KASE via subscription by placing three-year bonds KZ2P00016488 (CLSGb10) at 23.00 % APR
30.01.26 09:00	Subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group is held on KASE today
29.01.26 11:11	/REPEAT/ On January 30, subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will be held on KASE

1

2

3

4

5

...

39

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule