For Investors/
Financial Instruments/
FPSTb6
FPSTb6
"BASS Gold" LLP coupon bonds KZ2P00013592 Last coupon rate, % APR : 11,000Days to maturity: 233
Circulation period: 20.03.25 – 20.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.07.25 | 97,5000 | 99,0000 | – | – | – | – | 0 | 0 | ||
24.07.25 | 95,0000 | 99,0000 | – | – | – | – | 0 | 0 | ||
From 19.03.25 | 100,8282 | 90,0000 | 97,0000 | 99,8886 | 100,8312 | 90,0000 | 146 | 30 265 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.25 | 13:45:33 | 97,0000 | 0 | 25 | ||
22.07.25 | 13:31:53 | 97,0000 | -2,02 | 3 | ||
17.07.25 | 15:09:13 | 98,9999 | 0 | 8 | ||
15.07.25 | 14:12:16 | 98,9999 | -0,80 | 1 | ||
15.07.25 | 12:39:18 | 99,8000 | -0,16 | 2 | ||
10.07.25 | 11:43:51 | 99,9646 | +1,28 | 925 | ||
09.07.25 | 14:29:26 | 98,7000 | 0 | 100 | ||
09.07.25 | 14:02:21 | 98,7000 | -0,01 | 19 | ||
09.07.25 | 14:02:02 | 98,7100 | +0,52 | 3 | ||
09.07.25 | 13:19:08 | 98,2000 | 0 | 13 | ||
Other securities
News
Highlighted news contain information on the company ratings 25.07.25 16:17 | |
23.07.25 10:51 | |
22.07.25 10:28 | |
19.06.25 15:38 | |
02.05.25 17:25 | |
28.03.25 11:01 | |
26.03.25 17:20 | |
26.03.25 17:12 | |
18.03.25 16:44 | |
17.03.25 14:48 | |
1
2
3
4
5
...
9