For Investors/
Financial Instruments/
FPSTb6
FPSTb6
"BASS Gold" LLP coupon bonds KZ2P00013592 Last coupon rate, % APR : 11,000Days to maturity: 264
Circulation period: 20.03.25 – 20.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.06.25 | 85,0000 | – | – | – | – | – | 0 | 0 | ||
25.06.25 | 85,0000 | – | – | – | – | – | 0 | 0 | ||
From 19.03.25 | 100,8282 | 99,0000 | 99,9632 | 99,9465 | 100,8312 | 99,0000 | 108 | 28 745 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.06.25 | 15:43:49 | 99,9632 | 0 | 160 | ||
20.06.25 | 15:43:49 | 99,9632 | 0 | 340 | ||
20.06.25 | 15:07:02 | 99,9632 | 0 | 160 | ||
20.06.25 | 15:07:02 | 99,9632 | 0 | 140 | ||
20.06.25 | 15:04:17 | 99,9632 | 0 | 1 460 | ||
20.06.25 | 11:47:54 | 99,9632 | 0 | 3 | ||
18.06.25 | 16:17:06 | 99,9632 | +0,36 | 19 | ||
18.06.25 | 15:24:57 | 99,6082 | -0,35 | 1 500 | ||
18.06.25 | 14:16:50 | 99,9600 | 0,00 | 1 | ||
17.06.25 | 15:25:54 | 99,9633 | -0,53 | 80 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.06.25 15:38 | |
02.05.25 17:25 | |
28.03.25 11:01 | |
26.03.25 17:20 | |
26.03.25 17:12 | |
18.03.25 16:44 | |
17.03.25 14:48 | |
14.03.25 09:58 | |
20.01.25 10:32 | |
15.01.25 12:28 | |
1
2
3
4
5
...
9