For Investors/
Financial Instruments/
FPSTb6
FPSTb6
"BASS Gold" LLP coupon bonds KZ2P00013592 Last coupon rate, % APR : 11,000Days to maturity: 143
Circulation period: 20.03.25 – 20.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 99,0000 | 99,0000 | – | – | 99,0000 | 99,0000 | 1 | 1 | ||
23.10.25 | 99,0000 | 99,0000 | – | – | 99,0000 | 99,0000 | 1 | 1 | ||
From 19.03.25 | 100,8400 | 82,0000 | 99,0000 | 99,8805 | 100,8312 | 82,0000 | 219 | 41 142 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 11:29:53 | 99,0000 | 0 | 1 | ||
23.10.25 | 16:58:20 | 99,0000 | 0 | 1 | ||
22.10.25 | 15:18:27 | 99,0000 | 0 | 9 | ||
22.10.25 | 15:18:27 | 98,9000 | +20,61 | 1 | ||
20.10.25 | 14:43:30 | 82,0000 | -17,17 | 1 | ||
20.10.25 | 14:05:16 | 99,0000 | +3,12 | 1 | ||
20.10.25 | 13:35:29 | 96,0001 | -3,03 | 5 | ||
20.10.25 | 13:29:00 | 99,0000 | 0 | 2 | ||
16.10.25 | 16:01:38 | 99,0000 | 0 | 2 | ||
14.10.25 | 13:23:52 | 99,0000 | 0 | 648 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.10.25 17:31 | |
24.09.25 09:56 | |
18.09.25 09:33 | |
09.09.25 10:06 | |
25.07.25 16:17 | |
23.07.25 10:51 | |
22.07.25 10:28 | |
19.06.25 15:38 | |
02.05.25 17:25 | |
28.03.25 11:01 | |
1
2
3
4
5
...
9