For Investors/
Financial Instruments/
FPSTb6
FPSTb6
"BASS Gold" LLP coupon bonds KZ2P00013592 Last coupon rate, % APR : 11,000Days to maturity: 209
Circulation period: 20.03.25 – 20.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | – | – | ||
20.08.25 | 100,8400 | 99,9800 | – | – | 99,9800 | 99,9800 | 1 | 4 | ||
From 19.03.25 | 100,8400 | 90,0000 | 99,9800 | 99,9058 | 100,8312 | 90,0000 | 158 | 38 638 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 14:21:01 | 99,9800 | +0,99 | 4 | ||
19.08.25 | 16:55:25 | 99,0001 | +0,00 | 1 | ||
19.08.25 | 15:46:24 | 99,0000 | -1,81 | 10 | ||
08.08.25 | 11:47:59 | 100,8300 | 0 | 1 | ||
06.08.25 | 12:51:08 | 100,8300 | +0,86 | 1 | ||
01.08.25 | 15:35:04 | 99,9707 | 0 | 2 338 | ||
01.08.25 | 15:35:04 | 99,9707 | -0,03 | 4 076 | ||
01.08.25 | 12:12:12 | 100,0000 | +0,03 | 1 | ||
30.07.25 | 16:55:07 | 99,9700 | 0 | 1 | ||
30.07.25 | 14:26:17 | 99,9700 | +0,98 | 1 930 | ||
Other securities
News
Highlighted news contain information on the company ratings 25.07.25 16:17 | |
23.07.25 10:51 | |
22.07.25 10:28 | |
19.06.25 15:38 | |
02.05.25 17:25 | |
28.03.25 11:01 | |
26.03.25 17:20 | |
26.03.25 17:12 | |
18.03.25 16:44 | |
17.03.25 14:48 | |
1
2
3
4
5
...
9