For Investors/
Financial Instruments/
MFHCb1
MFHCb1
"Lombard "HAYAT CAPITAL" LLP coupon bonds KZ2P00015266 Last coupon rate, % APR : 22,000Days to maturity: 646
Circulation period: 17.10.25 – 17.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.12.25 (17:00) | 98,5349 | 98,5349 | 98,5349 | 98,5349 | 98,5349 | 98,5349 | 1 | 10 | ||
30.12.25 | 98,5282 | 98,5349 | – | – | – | – | 0 | 0 | ||
From 17.10.25 | 994,4700 | 98,4382 | 98,5349 | 343,8684 | 994,4700 | 56,0000 | 81 | 185 917 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 13:40:41 | 98,5349 | +0,01 | 10 | ||
24.12.25 | 14:27:48 | 98,5251 | +0,00 | 914 | ||
23.12.25 | 13:58:01 | 98,5237 | +0,00 | 50 | ||
22.12.25 | 13:06:49 | 98,5222 | 0 | 46 | ||
22.12.25 | 11:30:02 | 98,5222 | +0,01 | 9 | ||
18.12.25 | 16:59:19 | 98,5168 | 0 | 1 | ||
18.12.25 | 15:43:46 | 98,5168 | +0,00 | 15 | ||
17.12.25 | 15:28:28 | 98,5155 | +0,00 | 10 | ||
17.12.25 | 13:45:22 | 98,5154 | 0 | 746 | ||
17.12.25 | 13:38:10 | 98,5154 | 0 | 7 983 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015266 | alternative | debt securities | bonds | 17.10.25 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 12:02 | |
21.11.25 15:32 | |
21.10.25 14:47 | |
16.10.25 16:47 | |
24.09.25 11:09 | |