For Investors/
Financial Instruments/
MFHCb1
MFHCb1
"Lombard "HAYAT CAPITAL" LLP coupon bonds KZ2P00015266 Last coupon rate, % APR : 22,000Days to maturity: 560
Circulation period: 17.10.25 – 17.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.03.26 (17:00) | 96,0000 | 96,0000 | 98,6987 | 96,5106 | 98,6987 | 96,0000 | 7 | 111 | ||
26.03.26 | 98,6970 | 98,6876 | 98,6876 | 98,6970 | 98,6970 | 98,6876 | 4 | 7 063 | ||
From 17.10.25 | 994,4700 | 96,0000 | 98,6987 | 253,0717 | 994,4700 | 56,0000 | 259 | 295 191 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 16:55:25 | 98,6987 | 0 | 16 | ||
27.03.26 | 13:45:09 | 98,6987 | +2,81 | 3 | ||
27.03.26 | 12:38:38 | 96,0000 | 0 | 46 | ||
27.03.26 | 12:16:28 | 96,0000 | 0 | 30 | ||
27.03.26 | 11:52:14 | 96,0000 | 0 | 6 | ||
27.03.26 | 11:38:53 | 96,0000 | -2,73 | 8 | ||
27.03.26 | 11:30:51 | 98,6987 | +0,01 | 2 | ||
26.03.26 | 14:23:25 | 98,6876 | 0 | 5 | ||
26.03.26 | 14:21:44 | 98,6876 | -0,01 | 5 | ||
26.03.26 | 12:05:01 | 98,6970 | 0 | 53 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015266 | alternative | debt securities | bonds | 17.10.25 | – | |
News
Highlighted news contain information on the company ratings 18.03.26 10:48
19.02.26 15:54
20.01.26 16:05
22.12.25 12:02
21.11.25 15:32
21.10.25 14:47
16.10.25 16:47
24.09.25 11:09