For Investors/
Financial Instruments/
MFHCb1
MFHCb1
"Lombard "HAYAT CAPITAL" LLP coupon bonds KZ2P00015266 Last coupon rate, % APR : 22,000Days to maturity: 477
Circulation period: 17.10.25 – 17.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 96,6400 | 96,6386 | 96,6386 | 96,6386 | 96,6387 | 96,6386 | 10 | 733 | ||
18.06.26 | 98,8625 | 96,6332 | 96,6332 | 98,4269 | 98,8625 | 96,6332 | 17 | 6 735 | ||
From 17.10.25 | 994,4700 | 96,0000 | 96,6386 | 175,5499 | 994,4700 | 56,0000 | 754 | 586 116 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:58:17 | 96,6386 | 0 | 200 | ||
19.06.26 | 16:55:28 | 96,6386 | 0,00 | 9 | ||
19.06.26 | 16:22:55 | 96,6387 | +0,00 | 103 | ||
19.06.26 | 16:13:06 | 96,6386 | 0 | 4 | ||
19.06.26 | 14:38:11 | 96,6386 | 0 | 52 | ||
19.06.26 | 13:24:03 | 96,6386 | 0 | 1 | ||
19.06.26 | 13:13:38 | 96,6386 | 0 | 31 | ||
19.06.26 | 12:43:49 | 96,6386 | 0 | 1 | ||
19.06.26 | 12:28:43 | 96,6386 | 0 | 324 | ||
19.06.26 | 12:10:08 | 96,6386 | +0,01 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015266 | alternative | debt securities | bonds | 17.10.25 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 12:23
22.04.26 10:27
18.03.26 10:48
19.02.26 15:54
20.01.26 16:05
22.12.25 12:02
21.11.25 15:32
21.10.25 14:47
16.10.25 16:47
24.09.25 11:09