MFHCb1
"Lombard "HAYAT CAPITAL" LLP coupon bonds KZ2P00015266 Last coupon rate, % APR : 22,000Days to maturity: 416
Circulation period: 17.10.25 – 17.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 99,0001 | 97,0137 | 98,3439 | 97,0549 | 99,0001 | 97,0137 | 13 | 11 111 | ||
| 20.08.26 | 99,9985 | 97,0080 | 98,5000 | 97,1409 | 99,9985 | 97,0080 | 23 | 8 476 | ||
| From 17.10.25 | 994,4700 | 94,1000 | 98,3439 | 154,9702 | 994,4700 | 56,0000 | 1 166 | 797 687 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 15:57:13 | 98,3439 | 0 | 46 | ||
| 21.08.26 | 15:24:32 | 98,3439 | +1,36 | 20 | ||
| 21.08.26 | 14:57:13 | 97,0137 | -0,01 | 2 456 | ||
| 21.08.26 | 14:57:13 | 97,0199 | 0,00 | 150 | ||
| 21.08.26 | 14:57:13 | 97,0200 | +0,01 | 20 | ||
| 21.08.26 | 12:14:14 | 97,0137 | 0 | 10 | ||
| 21.08.26 | 12:14:14 | 97,0137 | 0 | 5 757 | ||
| 21.08.26 | 12:14:14 | 97,0137 | 0 | 490 | ||
| 21.08.26 | 12:14:14 | 97,0137 | 0 | 1 966 | ||
| 21.08.26 | 12:04:24 | 97,0137 | -2,01 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00015266 | alternative | debt securities | bonds | 17.10.25 | – |
News
Highlighted news contain information on the company ratings 20.07.26 15:52
23.06.26 17:07
19.05.26 12:23
22.04.26 10:27
18.03.26 10:48
19.02.26 15:54
20.01.26 16:05
22.12.25 12:02
21.11.25 15:32
21.10.25 14:47
1
2