EN
19 April 2026, 17:32
EN
Login
For Investors/
Financial Instruments/
MFHCb1

MFHCb1

"Lombard "HAYAT CAPITAL" LLP coupon bonds KZ2P00015266 Last coupon rate, % APR : 22,000
Days to maturity: 538
Circulation period: 17.10.25 – 17.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
17.04.26 (17:00)
96,2793
96,2793
96,2793
96,2793
96,2793
96,2793
9
18 192
17,5
37,2
16.04.26
96,2730
96,2730
96,2730
96,2730
96,2730
96,2730
2
772
0,743
1,6
From 17.10.25
994,4700
96,0000
96,2793
225,4840
994,4700
56,0000
366
358 404
354,8
695,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.26
16:33:10
96,2793
0
2
0,002
0,004
17.04.26
16:31:46
96,2793
0
7
0,007
0,014
17.04.26
15:42:57
96,2793
0
29
0,028
0,059
17.04.26
13:32:07
96,2793
0
22
0,021
0,045
17.04.26
11:56:54
96,2793
0
50
0,048
0,102
17.04.26
11:51:57
96,2793
0
8 082
7,78
16,50
17.04.26
11:51:57
96,2793
0
1 918
1,85
3,92
17.04.26
11:44:12
96,2793
0
480
0,462
0,980
17.04.26
11:42:33
96,2793
+0,01
7 602
7,32
15,52
16.04.26
16:44:49
96,2730
0
612
0,589
1,24

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFHCb1
KZ2P00015266
alternative
debt securities
bonds
17.10.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more