For Investors/
Financial Instruments/
MFHCb1
MFHCb1
"Lombard "HAYAT CAPITAL" LLP coupon bonds KZ2P00015266 Last coupon rate, % APR : 22,000Days to maturity: 497
Circulation period: 17.10.25 – 17.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:00) | 98,8205 | 96,5173 | 96,5173 | 97,9726 | 98,8205 | 96,5173 | 14 | 1 589 | ||
28.05.26 | 98,8186 | 96,5116 | 96,5116 | 97,0944 | 98,8186 | 96,5116 | 8 | 842 | ||
From 17.10.25 | 994,4700 | 96,0000 | 96,5173 | 184,6054 | 994,4700 | 56,0000 | 621 | 524 908 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:26:54 | 96,5173 | 0 | 5 | ||
29.05.26 | 16:13:13 | 96,5173 | 0 | 10 | ||
29.05.26 | 15:38:23 | 96,5173 | 0 | 355 | ||
29.05.26 | 14:56:16 | 96,5173 | 0 | 5 | ||
29.05.26 | 14:54:43 | 96,5173 | 0 | 15 | ||
29.05.26 | 14:53:34 | 96,5173 | 0 | 80 | ||
29.05.26 | 14:31:05 | 96,5173 | 0 | 2 | ||
29.05.26 | 13:53:02 | 96,5173 | 0 | 5 | ||
29.05.26 | 13:52:47 | 96,5173 | 0 | 1 | ||
29.05.26 | 13:25:07 | 96,5173 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015266 | alternative | debt securities | bonds | 17.10.25 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 12:23
22.04.26 10:27
18.03.26 10:48
19.02.26 15:54
20.01.26 16:05
22.12.25 12:02
21.11.25 15:32
21.10.25 14:47
16.10.25 16:47
24.09.25 11:09