For Investors/
Financial Instruments/
MFHCb1
MFHCb1
"Lombard "HAYAT CAPITAL" LLP coupon bonds KZ2P00015266 Last coupon rate, % APR : 22,000Days to maturity: 517
Circulation period: 17.10.25 – 17.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 96,3957 | 96,3957 | 96,3957 | 96,3957 | 96,3957 | 96,3957 | 9 | 3 331 | ||
06.05.26 | 96,3837 | 96,3837 | 96,3837 | 96,3837 | 96,3837 | 96,3837 | 16 | 17 908 | ||
From 17.10.25 | 994,4700 | 96,0000 | 96,3957 | 194,8482 | 994,4700 | 56,0000 | 509 | 469 872 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 16:55:01 | 96,3957 | 0 | 5 | ||
08.05.26 | 14:51:35 | 96,3957 | 0 | 48 | ||
08.05.26 | 13:05:48 | 96,3957 | 0 | 2 180 | ||
08.05.26 | 12:44:56 | 96,3957 | 0 | 3 | ||
08.05.26 | 12:36:16 | 96,3957 | 0 | 10 | ||
08.05.26 | 12:26:48 | 96,3957 | 0 | 10 | ||
08.05.26 | 11:57:36 | 96,3957 | 0 | 513 | ||
08.05.26 | 11:56:45 | 96,3957 | 0 | 484 | ||
08.05.26 | 11:31:03 | 96,3957 | +0,01 | 78 | ||
06.05.26 | 16:40:50 | 96,3837 | 0 | 80 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015266 | alternative | debt securities | bonds | 17.10.25 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 10:27
18.03.26 10:48
19.02.26 15:54
20.01.26 16:05
22.12.25 12:02
21.11.25 15:32
21.10.25 14:47
16.10.25 16:47
24.09.25 11:09