For Investors/
Financial Instruments/
MFHCb1
MFHCb1
"Lombard "HAYAT CAPITAL" LLP coupon bonds KZ2P00015266 Last coupon rate, % APR : 22,000Days to maturity: 456
Circulation period: 17.10.25 – 17.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 98,9049 | 98,9049 | 98,9049 | 98,9049 | 98,9049 | 98,9049 | 5 | 41 887 | ||
09.07.26 | 96,7556 | 96,7556 | 96,7556 | 96,7556 | 96,7556 | 96,7556 | 4 | 90 | ||
From 17.10.25 | 994,4700 | 94,1000 | 98,9049 | 163,5870 | 994,4700 | 56,0000 | 864 | 692 395 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:01:53 | 98,9049 | 0 | 10 | ||
10.07.26 | 13:56:38 | 98,9049 | 0 | 2 | ||
10.07.26 | 12:04:08 | 98,9049 | 0 | 6 | ||
10.07.26 | 11:49:48 | 98,9049 | 0 | 19 938 | ||
10.07.26 | 11:39:04 | 98,9049 | +2,22 | 21 931 | ||
09.07.26 | 15:16:40 | 96,7556 | 0 | 1 | ||
09.07.26 | 12:50:45 | 96,7556 | 0 | 4 | ||
09.07.26 | 12:49:57 | 96,7556 | 0 | 82 | ||
09.07.26 | 12:36:21 | 96,7556 | +0,01 | 3 | ||
08.07.26 | 16:37:03 | 96,7493 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015266 | alternative | debt securities | bonds | 17.10.25 | – | |
News
Highlighted news contain information on the company ratings 23.06.26 17:07
19.05.26 12:23
22.04.26 10:27
18.03.26 10:48
19.02.26 15:54
20.01.26 16:05
22.12.25 12:02
21.11.25 15:32
21.10.25 14:47
16.10.25 16:47
1
2