MFHCb1
"Lombard "HAYAT CAPITAL" LLP coupon bonds KZ2P00015266 Last coupon rate, % APR : 22,000Days to maturity: 436
Circulation period: 17.10.25 – 17.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:01) | 98,9433 | 98,0000 | 98,9433 | 98,7761 | 98,9433 | 98,0000 | 7 | 72 | ||
| 30.07.26 | 98,9453 | 96,8820 | 98,9433 | 98,8642 | 98,9453 | 96,8820 | 5 | 25 829 | ||
| From 17.10.25 | 994,4700 | 94,1000 | 98,9433 | 157,1100 | 994,4700 | 56,0000 | 1 037 | 769 142 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 14:20:54 | 98,9433 | 0 | 26 | ||
| 31.07.26 | 14:04:20 | 98,9433 | 0 | 25 | ||
| 31.07.26 | 12:14:42 | 98,9433 | 0 | 2 | ||
| 31.07.26 | 12:14:19 | 98,9433 | +0,96 | 1 | ||
| 31.07.26 | 11:36:48 | 98,0000 | -0,51 | 9 | ||
| 31.07.26 | 11:34:12 | 98,5000 | -0,45 | 8 | ||
| 31.07.26 | 11:30:30 | 98,9433 | 0 | 1 | ||
| 30.07.26 | 16:06:37 | 98,9433 | 0 | 1 | ||
| 30.07.26 | 13:35:13 | 98,9433 | 0,00 | 4 | ||
| 30.07.26 | 13:10:51 | 98,9453 | +2,13 | 24 809 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00015266 | alternative | debt securities | bonds | 17.10.25 | – |
News
Highlighted news contain information on the company ratings 20.07.26 15:52
23.06.26 17:07
19.05.26 12:23
22.04.26 10:27
18.03.26 10:48
19.02.26 15:54
20.01.26 16:05
22.12.25 12:02
21.11.25 15:32
21.10.25 14:47
1
2