MFHCb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFHCb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.12.25 (17:00)	98,4897	98,4897	98,4897	98,4897	98,4897	98,4897	1	4	0,004	0,008
04.12.25	98,4878	98,4878	98,4878	98,4878	98,4878	98,4878	2	495	0,493	0,978
From 17.10.25	994,4700	98,4382	98,4897	389,2726	994,4700	98,4382	52	156 892	156,0	295,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.12.25	15:59:38	98,4897	+0,00	4	0,004	0,008
04.12.25	14:17:54	98,4878	0	5	0,005	0,010
04.12.25	12:52:56	98,4878	+0,00	490	0,488	0,968
03.12.25	11:55:23	98,4860	+0,01	2	0,002	0,004
28.11.25	11:53:56	98,4773	+0,00	5	0,005	0,010
27.11.25	15:55:00	98,4757	0	883	0,875	1,69
27.11.25	15:40:42	98,4757	0	20	0,020	0,038
27.11.25	14:38:01	98,4757	0	44	0,044	0,084
27.11.25	14:33:21	98,4757	0	586	0,581	1,12
27.11.25	13:27:30	98,4757	0	5	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFHCb1	KZ2P00015266	alternative	debt securities	bonds	17.10.25	–

News

Highlighted news contain information on the company ratings

21.11.25 15:32	Lombard "HAYAT CAPITAL" paid first coupon on bonds KZ2P00015266 (MFHCb1)
21.10.25 14:47	Bonds KZ2P00015266 (MFHCb1) of Lombard "HAYAT CAPITAL" will be transferred to trading mode in "clean" prices on October 22
16.10.25 16:47	Trading in bonds KZ2P00015266 (MFHCb1) of Lombard "HAYAT CAPITAL" opens on KASE on October 17
24.09.25 11:09	Since September 24, bonds KZ2P00015266 (MFHCb1) of Lombard "HAYAT CAPITAL" included in "bonds" category of KASE official list's alternative market

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule