For Investors/
Financial Instruments/
MFOKb18
MFOKb18
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010478 Last coupon rate, % APR : 20,000Days to maturity: 33
Circulation period: 26.04.24 – 26.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 99,1201 | 98,9270 | 98,9270 | 98,9271 | 99,1201 | 98,9270 | 3 | 4 511 | ||
19.03.26 | 100,0000 | 98,9000 | 98,8974 | 98,9028 | 99,0000 | 98,8974 | 5 | 114 | ||
From 29.04.24 | 142,0000 | 80,0000 | 98,9270 | 99,5983 | 129,9999 | 52,0000 | 8 129 | 8 623 160 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 15:47:05 | 98,9270 | 0,00 | 4 500 | ||
20.03.26 | 15:45:52 | 98,9300 | -0,19 | 9 | ||
20.03.26 | 13:57:34 | 99,1201 | +0,23 | 2 | ||
19.03.26 | 16:55:22 | 98,8974 | -0,10 | 94 | ||
19.03.26 | 15:10:52 | 99,0000 | 0 | 1 | ||
19.03.26 | 15:01:31 | 99,0000 | +0,10 | 5 | ||
19.03.26 | 11:30:02 | 98,8974 | 0 | 11 | ||
19.03.26 | 11:30:02 | 98,8974 | -0,18 | 3 | ||
18.03.26 | 16:59:33 | 99,0715 | 0 | 1 | ||
18.03.26 | 16:59:23 | 99,0715 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.03.26 12:56
18.03.26 12:50
18.03.26 12:17
17.03.26 10:25
12.03.26 14:42
10.03.26 10:22
10.03.26 10:20
04.03.26 12:17
02.03.26 11:00
27.02.26 12:48
1
2
3
4
5
...
73