For Investors/
Financial Instruments/
MFOKb18
MFOKb18
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010478 Last coupon rate, % APR : 20,000Days to maturity: 286
Circulation period: 26.04.24 – 26.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.25 | – | – | – | – | – | – | – | – | ||
09.07.25 | 100,0000 | 98,9000 | 99,6000 | 99,3759 | 99,6894 | 98,8000 | 33 | 4 709 | ||
From 29.04.24 | 142,0000 | 80,0000 | 99,6000 | 99,8168 | 129,9999 | 52,0000 | 5 090 | 6 822 105 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 16:55:00 | 99,6000 | 0 | 27 | ||
09.07.25 | 16:39:57 | 99,6000 | 0 | 226 | ||
09.07.25 | 16:36:24 | 99,6000 | 0 | 422 | ||
09.07.25 | 16:36:24 | 99,5997 | 0,00 | 300 | ||
09.07.25 | 16:36:24 | 99,5000 | 0 | 803 | ||
09.07.25 | 16:26:05 | 99,5000 | 0 | 1 | ||
09.07.25 | 16:12:50 | 99,5000 | 0 | 6 | ||
09.07.25 | 16:11:09 | 99,5000 | 0 | 90 | ||
09.07.25 | 16:11:09 | 99,4999 | 0 | 9 | ||
09.07.25 | 15:18:49 | 99,4999 | 0 | 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 09.07.25 09:58 | |
02.07.25 12:14 | |
02.07.25 12:10 | |
01.07.25 09:24 | |
27.06.25 18:05 | |
27.06.25 09:20 | |
26.06.25 16:20 | |
26.06.25 16:18 | |
25.06.25 12:41 | |
23.06.25 17:00 | |
1
2
3
4
5
...
56