EN
27 October 2025, 22:43
English
For Investors/
Financial Instruments/
MFOKb18

MFOKb18

"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010478 Last coupon rate, % APR : 20,000
Days to maturity: 179
Circulation period: 26.04.24 – 26.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
24.10.25 (17:00)
99,8000
99,1999
99,2000
98,9903
99,2000
98,5800
14
621
0,624
1,2
23.10.25
100,0000
98,0000
99,0450
98,4527
99,2000
98,0000
29
16 338
16,3
30,3
From 29.04.24
142,0000
80,0000
99,2000
99,6199
129,9999
52,0000
6 518
7 912 646
7 928,2
16 906,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.10.25
16:55:06
99,2000
0
15
0,015
0,028
24.10.25
16:31:23
99,2000
0
3
0,003
0,006
24.10.25
16:30:43
99,2000
0
18
0,018
0,034
24.10.25
16:29:49
99,2000
0
110
0,111
0,206
24.10.25
16:29:49
99,1999
0,00
12
0,012
0,022
24.10.25
15:12:25
99,2000
0
18
0,018
0,034
24.10.25
14:40:30
99,2000
0
80
0,081
0,150
24.10.25
14:29:44
99,2000
0
10
0,010
0,019
24.10.25
13:37:30
99,2000
+0,63
2
0,002
0,004
24.10.25
13:20:40
98,5800
-0,62
180
0,180
0,335

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds
KZ2C00015394
main
debt securities
bonds
KZ2C00015550
main
debt securities
bonds
KZ2C00015568
main
debt securities
bonds
KZ2C00015576
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule