For Investors/
Financial Instruments/
MFOKb18
MFOKb18
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010478 Last coupon rate, % APR : 20,000Days to maturity: 12
Circulation period: 26.04.24 – 26.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 (17:00) | 99,8481 | 99,7823 | 99,8481 | 99,8013 | 99,8481 | 99,7823 | 4 | 7 950 | ||
13.04.26 | 99,8357 | 99,6000 | 99,8357 | 99,7500 | 99,8357 | 99,6934 | 12 | 18 123 | ||
From 29.04.24 | 142,0000 | 80,0000 | 99,8481 | 99,5948 | 129,9999 | 52,0000 | 8 268 | 8 806 672 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 16:12:14 | 99,8481 | +0,03 | 100 | ||
14.04.26 | 15:23:02 | 99,8151 | +0,03 | 4 397 | ||
14.04.26 | 13:58:45 | 99,7823 | -0,07 | 3 450 | ||
14.04.26 | 12:36:17 | 99,8481 | +0,01 | 3 | ||
13.04.26 | 16:17:39 | 99,8357 | +0,04 | 100 | ||
13.04.26 | 16:02:31 | 99,8001 | 0 | 4 400 | ||
13.04.26 | 16:02:31 | 99,8000 | +0,07 | 42 | ||
13.04.26 | 15:26:15 | 99,7289 | 0,00 | 1 641 | ||
13.04.26 | 15:26:15 | 99,7300 | 0 | 4 314 | ||
13.04.26 | 13:31:26 | 99,7300 | -0,07 | 86 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 12:16
10.04.26 10:52
07.04.26 16:45
07.04.26 16:43
02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
1
2
3
4
5
...
74