For Investors/
Financial Instruments/
MFOKb18
MFOKb18
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010478 Last coupon rate, % APR : 20,000Days to maturity: 199
Circulation period: 26.04.24 – 26.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,0000 | 99,4000 | 99,9975 | 99,6664 | 100,0000 | 99,4767 | 20 | 8 098 | ||
From 29.04.24 | 142,0000 | 80,0000 | 99,9975 | 99,6249 | 129,9999 | 52,0000 | 6 280 | 7 866 864 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:55:25 | 99,9975 | 0 | 2 000 | ||
06.10.25 | 16:38:38 | 99,9975 | 0 | 99 | ||
06.10.25 | 16:36:57 | 99,9975 | 0 | 113 | ||
06.10.25 | 16:36:57 | 99,8000 | 0 | 878 | ||
06.10.25 | 16:11:49 | 99,8000 | 0 | 5 | ||
06.10.25 | 15:58:41 | 99,8000 | 0 | 220 | ||
06.10.25 | 15:47:06 | 99,8000 | +0,33 | 1 | ||
06.10.25 | 15:12:50 | 99,4767 | -0,02 | 3 782 | ||
06.10.25 | 15:07:52 | 99,5000 | 0 | 5 | ||
06.10.25 | 14:57:57 | 99,5000 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
KZ2C00015394 | main | debt securities | bonds | – | – | |
KZ2C00015550 | main | debt securities | bonds | – | – | |
KZ2C00015568 | main | debt securities | bonds | – | – | |
KZ2C00015576 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 30.09.25 17:37 | |
30.09.25 17:32 | |
30.09.25 17:29 | |
29.09.25 12:41 | |
26.09.25 11:11 | |
25.09.25 17:38 | |
25.09.25 17:36 | |
25.09.25 17:34 | |
25.09.25 14:32 | |
23.09.25 11:34 | |
1
2
3
4
5
...
61