MFOKb18 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb18

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.08.25	–	–	–	–	–	–	–	–	–	–
20.08.25	99,8395	98,5833	99,8394	98,9491	99,8394	98,5833	33	3 543	3,6	6,6
From 29.04.24	142,0000	80,0000	99,8394	99,6559	129,9999	52,0000	5 644	7 540 287	7 557,5	16 222,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.08.25	16:07:59	99,8394	0	10	0,010	0,019
20.08.25	15:42:02	99,8394	0	36	0,036	0,068
20.08.25	15:42:02	99,8339	-0,01	97	0,098	0,182
20.08.25	15:42:02	99,8299	-0,01	85	0,086	0,160
20.08.25	15:42:02	99,8299	0	4	0,004	0,008
20.08.25	15:40:17	99,8299	0	1	0,001	0,002
20.08.25	15:16:13	99,8299	0	4	0,004	0,008
20.08.25	15:07:43	99,8299	0	2	0,002	0,004
20.08.25	14:49:24	99,8299	0	89	0,090	0,167
20.08.25	14:49:24	99,8199	-0,01	100	0,101	0,188

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

18.08.25 12:47	Interest rate for second coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.65 % APR
14.08.25 10:47	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00011906 (MFOKb21)
13.08.25 12:00	Interest rate for 12th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 22.68 % APR
12.08.25 11:31	Interest rate for 21st coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 23.29 % APR
11.08.25 11:00	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013266 (MFOKb25)
11.08.25 10:57	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00010478 (MFOKb18)
30.07.25 10:28	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of July 1, 2025
28.07.25 17:06	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013274 (MFOKb26)
28.07.25 17:03	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013241 (MFOKb23)
28.07.25 16:59	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00011914 (MFOKb22)

1

2

3

4

5

...

58

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule