MFOKb18 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb18

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
17.11.25	–	–	–	–	–	–	–	–	–	–
14.11.25	100,0000	99,5600	99,5600	99,4887	99,5707	99,3000	10	5 946	6,0	11,4
From 29.04.24	142,0000	80,0000	99,5600	99,6175	129,9999	52,0000	6 681	7 963 844	7 979,3	17 003,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.11.25	16:38:29	99,5600	+0,26	31	0,031	0,059
14.11.25	16:07:09	99,3000	0	400	0,401	0,765
14.11.25	16:03:49	99,3000	0	400	0,401	0,765
14.11.25	14:52:54	99,3000	0	400	0,401	0,765
14.11.25	14:50:20	99,3000	0	400	0,401	0,765
14.11.25	14:50:15	99,3000	-0,26	200	0,201	0,383
14.11.25	14:06:12	99,5600	0	1	0,001	0,002
14.11.25	14:05:15	99,5600	-0,01	14	0,014	0,027
14.11.25	11:58:09	99,5707	0	4 096	4,12	7,86
14.11.25	11:29:55	99,5707	+0,11	4	0,004	0,008

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	–	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

14.11.25 16:13	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00013266 (MFOKb25)
14.11.25 09:53	Bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance delisted from KASE due to reaching maturity
13.11.25 11:37	On November 13, KASE excluded bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance from representative list of indicators of KASE_BM* series due to reaching maturity
12.11.25 11:06	Interest rate for 15th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.95 % APR
11.11.25 09:45	Interest rate for 24th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.59 % APR
07.11.25 10:22	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00011906 (MFOKb21)
06.11.25 16:20	Trading in bonds KZ2C00010833 (MFOKb27) of Microfinance Organization OnlineKazFinance will open on KASE from November 7
06.11.25 14:58	Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00010478 (MFOKb18)
31.10.25 15:36	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013274 (MFOKb26)
31.10.25 15:31	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00011914 (MFOKb22)

1

2

3

4

5

...

63

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule