For Investors/
Financial Instruments/
MFOKb18
MFOKb18
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010478 Last coupon rate, % APR : 20,000Days to maturity: 179
Circulation period: 26.04.24 – 26.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 99,8000 | 99,1999 | 99,2000 | 98,9903 | 99,2000 | 98,5800 | 14 | 621 | ||
23.10.25 | 100,0000 | 98,0000 | 99,0450 | 98,4527 | 99,2000 | 98,0000 | 29 | 16 338 | ||
From 29.04.24 | 142,0000 | 80,0000 | 99,2000 | 99,6199 | 129,9999 | 52,0000 | 6 518 | 7 912 646 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:55:06 | 99,2000 | 0 | 15 | ||
24.10.25 | 16:31:23 | 99,2000 | 0 | 3 | ||
24.10.25 | 16:30:43 | 99,2000 | 0 | 18 | ||
24.10.25 | 16:29:49 | 99,2000 | 0 | 110 | ||
24.10.25 | 16:29:49 | 99,1999 | 0,00 | 12 | ||
24.10.25 | 15:12:25 | 99,2000 | 0 | 18 | ||
24.10.25 | 14:40:30 | 99,2000 | 0 | 80 | ||
24.10.25 | 14:29:44 | 99,2000 | 0 | 10 | ||
24.10.25 | 13:37:30 | 99,2000 | +0,63 | 2 | ||
24.10.25 | 13:20:40 | 98,5800 | -0,62 | 180 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
KZ2C00015394 | main | debt securities | bonds | – | – | |
KZ2C00015550 | main | debt securities | bonds | – | – | |
KZ2C00015568 | main | debt securities | bonds | – | – | |
KZ2C00015576 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.10.25 15:43 | |
15.10.25 10:24 | |
13.10.25 16:04 | |
13.10.25 10:50 | |
10.10.25 17:45 | |
06.10.25 17:40 | |
06.10.25 17:33 | |
30.09.25 17:37 | |
30.09.25 17:32 | |
30.09.25 17:29 | |
1
2
3
4
5
...
61