For Investors/
Financial Instruments/
MFOKb18
MFOKb18
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010478 Last coupon rate, % APR : 20,000Days to maturity: 265
Circulation period: 26.04.24 – 26.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.07.25 | – | – | – | – | – | – | – | – | ||
30.07.25 | 100,0000 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 7 | 2 005 | ||
From 29.04.24 | 142,0000 | 80,0000 | 99,7000 | 99,6596 | 129,9999 | 52,0000 | 5 378 | 7 416 769 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 16:55:06 | 99,7000 | 0 | 10 | ||
30.07.25 | 16:13:28 | 99,7000 | 0 | 6 | ||
30.07.25 | 13:53:10 | 99,7000 | 0 | 5 | ||
30.07.25 | 13:09:30 | 99,7000 | 0 | 13 | ||
30.07.25 | 13:08:16 | 99,7000 | 0 | 86 | ||
30.07.25 | 12:55:18 | 99,7000 | 0 | 300 | ||
30.07.25 | 11:46:37 | 99,7000 | 0 | 1 585 | ||
29.07.25 | 15:51:06 | 99,7000 | 0 | 4 | ||
29.07.25 | 15:37:21 | 99,7000 | +0,20 | 3 | ||
29.07.25 | 15:36:56 | 99,5000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 30.07.25 10:28 | |
28.07.25 17:06 | |
28.07.25 17:03 | |
28.07.25 16:59 | |
28.07.25 16:57 | |
28.07.25 16:52 | |
24.07.25 15:31 | |
23.07.25 16:13 | |
23.07.25 16:07 | |
18.07.25 10:43 | |
1
2
3
4
5
...
58