For Investors/
Financial Instruments/
PRKRb11
PRKRb11
National company Food contract corporation JSC coupon bonds KZ2C00015071 Last coupon rate, % APR : 19,000Days to maturity: 329
Circulation period: 25.09.25 – 25.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | – | – | – | – | – | – | 0 | 0 | ||
23.10.25 | 99,9336 | 99,9336 | 99,9336 | 99,9336 | 99,9336 | 99,9336 | 1 | 17 703 | ||
From 08.10.25 | 99,9419 | 99,9336 | 99,9336 | 99,9414 | 99,9419 | 99,9336 | 16 | 1 241 312 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.10.25 | 16:03:04 | 99,9336 | 0,00 | 17 703 | ||
22.10.25 | 15:13:56 | 99,9347 | 0 | 10 | ||
22.10.25 | 14:37:17 | 99,9347 | 0,00 | 17 744 | ||
16.10.25 | 12:29:47 | 99,9362 | 0,00 | 25 170 | ||
15.10.25 | 16:49:28 | 99,9376 | 0,00 | 10 | ||
14.10.25 | 15:01:33 | 99,9381 | 0,00 | 100 | ||
10.10.25 | 15:37:34 | 99,9393 | 0,00 | 10 | ||
09.10.25 | 16:36:04 | 99,9399 | 0 | 100 | ||
09.10.25 | 16:33:40 | 99,9399 | 0 | 30 | ||
09.10.25 | 16:19:29 | 99,9399 | 0 | 49 519 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008464 | main | debt securities | облигации | 07.03.25 | – | |
KZ2C00010023 | main | debt securities | bonds | 07.03.25 | – | |
KZ2C00015071 | main | debt securities | commercial bonds | 08.10.25 | – | |
KZ2C00015444 | main | debt securities | bonds | – | – | |
RU000A102BF7 | main | debt securities | облигации | 31.03.21 | – | |
News
Highlighted news contain information on the company ratings 24.10.25 12:09 | |
24.10.25 11:50 | |
08.10.25 11:30 | |
07.10.25 17:02 | |
01.10.25 17:50 | |
01.10.25 16:00 | |
01.10.25 10:50 | |
01.10.25 09:14 | |
29.09.25 15:07 | |
26.09.25 18:57 | |
1
2
3
4
5
...
102