PRKRb11
National company Food contract corporation JSC coupon bonds KZ2C00015071 Last coupon rate, % APR : 19,000Days to maturity: 54
Circulation period: 25.09.25 – 25.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 99,9730 | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 99,9730 | – | – | – | – | – | 0 | 0 | ||
| From 08.10.25 | 100,0000 | 99,5719 | 99,9730 | 99,9316 | 99,9734 | 99,5719 | 35 | 10 554 496 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.06.26 | 17:25:20 | 99,9730 | 0 | 30 | ||
| 09.04.26 | 16:16:24 | 99,9730 | 0 | 4 460 | ||
| 09.04.26 | 16:13:43 | 99,9730 | 0 | 16 | ||
| 09.04.26 | 16:05:39 | 99,9730 | 0 | 100 | ||
| 09.04.26 | 15:47:53 | 99,9730 | 0 | 1 | ||
| 09.04.26 | 14:47:14 | 99,9730 | 0 | 1 | ||
| 07.04.26 | 13:22:23 | 99,9730 | 0 | 26 | ||
| 03.04.26 | 14:50:33 | 99,9730 | 0 | 61 | ||
| 03.04.26 | 14:38:40 | 99,9730 | 0 | 20 | ||
| 01.04.26 | 14:02:38 | 99,9730 | 0 | 1 624 |
Other securities
News
Highlighted news contain information on the company ratings 16.07.26 17:17
09.07.26 15:52
09.07.26 15:49
01.07.26 10:12
15.06.26 11:36
04.06.26 10:42
22.05.26 16:23
22.05.26 16:17
20.04.26 12:34
31.03.26 11:24
1
2
3
4
5
...
104