EN
5 February 2026, 14:39
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
PRKRb9

PRKRb9

National company Food contract corporation JSC coupon bonds KZ2C00010023 Last coupon rate, % APR : 18,000
Days to maturity: 182
Circulation period: 07.02.25 – 07.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
05.02.26 (14:25)
99,4442
100,3696
100,3696
100,3696
100,3696
100,3696
1
1
0,001
0,002
04.02.26
99,4365
100,3766
–
–
–
–
0
0
–
–
From 07.03.25
102,2545
99,3901
100,3696
100,5238
102,2545
99,3901
68
20 097 242
20 819,1
40 535,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.02.26
14:24:43
100,3696
+0,09
1
0,001
0,002
30.01.26
11:56:22
100,2834
0,00
1 000
1,05
2,08
29.01.26
13:28:43
100,2839
0,00
49
0,051
0,102
27.01.26
12:26:07
100,2857
+0,42
3
0,003
0,006
27.01.26
12:09:16
99,8699
-0,42
970 197
1 008,71
2 010,23
26.01.26
16:31:03
100,2863
+0,42
10
0,010
0,021
26.01.26
15:20:53
99,8684
0
600 000
623,51
1 238,72
26.01.26
15:20:53
99,8684
0
190 274
197,73
392,83
26.01.26
15:20:53
99,8684
-0,13
1 653 256
1 718,04
3 413,21
26.01.26
14:26:42
100,0000
-0,29
3
0,003
0,006

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PRKRb7
KZ2C00008464
main
debt securities
облигации
07.03.25
–
PRKRb9
KZ2C00010023
main
debt securities
bonds
07.03.25
–
PRKRb11
KZ2C00015071
main
debt securities
commercial bonds
08.10.25
–
PRKRb12
KZ2C00015444
main
debt securities
bonds
-
–
PRKRe1
RU000A102BF7
main
debt securities
облигации
31.03.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more