For Investors/
Financial Instruments/
PRKRb9
PRKRb9
National company Food contract corporation JSC coupon bonds KZ2C00010023 Last coupon rate, % APR: 18,000 Days to maturity: 448 Circulation period: 07.02.25 - 07.08.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | 0 | 0 | ||
06.05.25 | – | – | – | – | – | – | 0 | 0 | ||
From 07.03.25 | 102,2545 | 99,3901 | 101,6683 | 100,4390 | 102,2545 | 99,3901 | 19 | 9 028 417 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.25 | 15:32:29 | 101,6683 | -0,01 | 9 427 | ||
29.04.25 | 16:32:00 | 101,6754 | -0,57 | 4 720 | ||
25.04.25 | 16:56:34 | 102,2545 | +0,62 | 4 868 | ||
25.04.25 | 14:50:52 | 101,6259 | 0 | 500 000 | ||
25.04.25 | 14:50:43 | 101,6259 | 0 | 500 000 | ||
25.04.25 | 14:50:36 | 101,6259 | 0 | 500 000 | ||
25.04.25 | 14:50:28 | 101,6259 | 0 | 500 000 | ||
25.04.25 | 14:50:22 | 101,6259 | 0 | 500 000 | ||
25.04.25 | 14:50:15 | 101,6259 | 0 | 500 000 | ||
25.04.25 | 14:50:06 | 101,6259 | 0 | 500 000 | ||
Other securities
News
Highlighted news contain information on the company ratings 28.04.25 15:27 | |
28.04.25 12:10 | |
23.04.25 09:31 | |
07.04.25 14:00 | |
07.04.25 09:38 | |
04.04.25 18:05 | |
04.04.25 09:00 | |
02.04.25 12:12 | |
31.03.25 10:47 | |
28.03.25 10:43 | |
1
2
3
4
5
...
99