KZ
RU
EN
27 May 2026, 00:10
KZ
RU
EN
Login
For Investors/
Financial Instruments/
PRKRb9

PRKRb9

National company Food contract corporation JSC coupon bonds KZ2C00010023 Last coupon rate, % APR : 18,000
Days to maturity: 70
Circulation period: 07.02.25 – 07.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
26.05.26 (17:31)
100,3919
100,3856
100,3856
100,3856
100,3856
100,3856
3
174
0,177
0,374
25.05.26
100,0194
100,3919
–
–
–
–
0
0
–
–
From 07.03.25
102,2545
99,3901
100,3856
100,4306
102,2545
99,3901
96
26 153 406
27 114,1
54 075,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.05.26
13:45:38
100,3856
0
99
0,100
0,213
26.05.26
13:25:44
100,3856
0
70
0,071
0,150
26.05.26
11:29:47
100,3856
-0,02
5
0,005
0,011
22.05.26
16:54:43
100,4046
-0,05
1
0,001
0,002
14.05.26
11:45:23
100,4562
-0,14
49
0,049
0,106
22.04.26
16:28:45
100,5930
+0,47
3
0,003
0,007
22.04.26
12:41:16
100,1247
-0,48
6 000 000
6 238,48
13 423,88
20.04.26
15:22:28
100,6032
+0,05
8
0,008
0,018
17.04.26
13:20:15
100,5513
0,00
87
0,091
0,192
16.04.26
12:16:35
100,5559
-0,03
295
0,307
0,648

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PRKRb7
KZ2C00008464
main
debt securities
облигации
07.03.25
–
PRKRb9
KZ2C00010023
main
debt securities
bonds
07.03.25
–
PRKRb11
KZ2C00015071
main
debt securities
commercial bonds
08.10.25
–
PRKRb12
KZ2C00015444
main
debt securities
bonds
-
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more