For Investors/
Financial Instruments/
PRKRb9
PRKRb9
National company Food contract corporation JSC coupon bonds KZ2C00010023 Last coupon rate, % APR : 18,000Days to maturity: 319
Circulation period: 07.02.25 – 07.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | – | – | – | – | – | – | 0 | 0 | ||
From 07.03.25 | 102,2545 | 99,3901 | 99,6876 | 100,7221 | 102,2545 | 99,3901 | 49 | 15 625 431 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.09.25 | 16:04:35 | 99,6876 | 0 | 300 000 | ||
03.09.25 | 16:04:35 | 99,6876 | 0 | 200 000 | ||
03.09.25 | 16:04:35 | 99,6876 | 0 | 500 000 | ||
03.09.25 | 16:04:35 | 99,6876 | -1,79 | 500 000 | ||
29.08.25 | 14:46:20 | 101,5039 | 0,00 | 6 000 | ||
28.08.25 | 16:07:43 | 101,5085 | 0 | 6 677 | ||
28.08.25 | 15:48:37 | 101,5085 | -0,01 | 5 000 | ||
27.08.25 | 16:21:39 | 101,5226 | -0,16 | 5 846 | ||
31.07.25 | 16:55:31 | 101,6873 | -0,01 | 7 544 | ||
30.07.25 | 17:09:25 | 101,6975 | 0,00 | 5 000 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.09.25 11:56 | |
25.08.25 10:41 | |
25.08.25 10:38 | |
18.08.25 11:33 | |
12.08.25 17:04 | |
07.08.25 12:39 | |
01.08.25 09:06 | |
21.07.25 15:52 | |
16.07.25 14:43 | |
27.06.25 10:41 | |
1
2
3
4
5
...
100