For Investors/
Financial Instruments/
PRKRb9
PRKRb9
National company Food contract corporation JSC coupon bonds KZ2C00010023 Last coupon rate, % APR : 18,000Days to maturity: 344
Circulation period: 07.02.25 – 07.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.08.25 | 99,6750 | – | – | – | – | – | 0 | 0 | ||
21.08.25 | – | – | – | – | – | – | 0 | 0 | ||
From 07.03.25 | 102,2545 | 99,3901 | 101,6873 | 100,8309 | 102,2545 | 99,3901 | 41 | 14 101 908 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 16:55:31 | 101,6873 | -0,01 | 7 544 | ||
30.07.25 | 17:09:25 | 101,6975 | 0,00 | 5 000 | ||
29.07.25 | 16:54:28 | 101,7010 | +2,03 | 7 000 | ||
29.07.25 | 11:50:15 | 99,6739 | -1,99 | 500 000 | ||
28.07.25 | 17:03:20 | 101,7010 | +2,07 | 8 502 | ||
03.07.25 | 15:45:25 | 99,6418 | -2,10 | 480 000 | ||
30.06.25 | 15:48:53 | 101,7755 | 0,00 | 4 783 | ||
27.06.25 | 16:20:50 | 101,7795 | 0,00 | 4 785 | ||
26.06.25 | 17:25:03 | 101,7834 | -0,01 | 4 787 | ||
25.06.25 | 17:07:22 | 101,7955 | 0,00 | 4 794 | ||
Other securities
News
Highlighted news contain information on the company ratings 18.08.25 11:33 | |
12.08.25 17:04 | |
07.08.25 12:39 | |
01.08.25 09:06 | |
21.07.25 15:52 | |
16.07.25 14:43 | |
27.06.25 10:41 | |
23.05.25 15:31 | |
23.05.25 15:28 | |
28.04.25 15:27 | |
1
2
3
4
5
...
100