For Investors/
Financial Instruments/
PRKRb9
PRKRb9
National company Food contract corporation JSC coupon bonds KZ2C00010023 Last coupon rate, % APR : 18,000Days to maturity: 282
Circulation period: 07.02.25 – 07.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 99,6000 | – | – | – | – | – | 0 | 0 | ||
23.10.25 | 99,6800 | – | – | – | – | – | 0 | 0 | ||
From 07.03.25 | 102,2545 | 99,3901 | 99,7163 | 100,6616 | 102,2545 | 99,3901 | 51 | 16 625 431 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 12:14:08 | 99,7163 | 0 | 300 000 | ||
08.10.25 | 12:14:08 | 99,7163 | +0,03 | 700 000 | ||
03.09.25 | 16:04:35 | 99,6876 | 0 | 300 000 | ||
03.09.25 | 16:04:35 | 99,6876 | 0 | 200 000 | ||
03.09.25 | 16:04:35 | 99,6876 | 0 | 500 000 | ||
03.09.25 | 16:04:35 | 99,6876 | -1,79 | 500 000 | ||
29.08.25 | 14:46:20 | 101,5039 | 0,00 | 6 000 | ||
28.08.25 | 16:07:43 | 101,5085 | 0 | 6 677 | ||
28.08.25 | 15:48:37 | 101,5085 | -0,01 | 5 000 | ||
27.08.25 | 16:21:39 | 101,5226 | -0,16 | 5 846 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008464 | main | debt securities | облигации | 07.03.25 | – | |
KZ2C00010023 | main | debt securities | bonds | 07.03.25 | – | |
KZ2C00015071 | main | debt securities | commercial bonds | 08.10.25 | – | |
KZ2C00015444 | main | debt securities | bonds | – | – | |
RU000A102BF7 | main | debt securities | облигации | 31.03.21 | – | |
News
Highlighted news contain information on the company ratings 24.10.25 12:09 | |
24.10.25 11:50 | |
08.10.25 11:30 | |
07.10.25 17:02 | |
01.10.25 17:50 | |
01.10.25 16:00 | |
01.10.25 10:50 | |
01.10.25 09:14 | |
29.09.25 15:07 | |
26.09.25 18:57 | |
1
2
3
4
5
...
102