EN
12 April 2026, 23:52
EN
Login
For Investors/
Financial Instruments/
PRKRb9

PRKRb9

National company Food contract corporation JSC coupon bonds KZ2C00010023 Last coupon rate, % APR : 18,000
Days to maturity: 115
Circulation period: 07.02.25 – 07.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
10.04.26 (17:31)
100,5838
100,5838
100,5838
100,5838
100,5838
100,5838
1
1
0,001
0,002
09.04.26
99,9806
100,5885
–
–
–
–
0
0
–
–
From 07.03.25
102,2545
99,3901
100,5838
100,5217
102,2545
99,3901
86
20 152 789
20 875,0
40 650,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.04.26
11:48:11
100,5838
+0,18
1
0,001
0,002
31.03.26
11:57:18
100,4080
-0,04
4 261
4,40
9,13
17.03.26
13:24:07
100,4503
+0,18
8
0,008
0,017
16.03.26
14:19:09
100,2693
-0,01
4 500
4,60
9,37
10.03.26
11:30:45
100,2825
0
4
0,004
0,008
10.03.26
11:30:17
100,2825
+0,77
1
0,001
0,002
06.03.26
11:30:04
99,5175
-0,77
1
0,001
0,002
05.03.26
14:55:03
100,2871
+0,78
1
0,001
0,002
05.03.26
12:39:27
99,5148
-0,49
999
1,01
2,02
04.03.26
12:07:21
100,0000
-0,30
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PRKRb7
KZ2C00008464
main
debt securities
облигации
07.03.25
–
PRKRb9
KZ2C00010023
main
debt securities
bonds
07.03.25
–
PRKRb11
KZ2C00015071
main
debt securities
commercial bonds
08.10.25
–
PRKRb12
KZ2C00015444
main
debt securities
bonds
-
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more