PRKRb7
National company Food contract corporation JSC coupon bonds KZ2C00008464 Last coupon rate, % APR : 18,000Days to maturity: 10
Circulation period: 07.02.25 – 07.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | 99,9919 | 100,0363 | – | – | – | – | 0 | 0 | ||
| 24.07.26 | 99,9910 | 100,0409 | – | – | – | – | 0 | 0 | ||
| From 07.03.25 | 100,0980 | 99,3901 | 100,0980 | 99,5626 | 100,1377 | 99,3901 | 5 | 2 132 608 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.07.26 | 13:28:25 | 100,0980 | -0,04 | 3 | ||
| 03.07.26 | 16:01:35 | 100,1377 | +0,27 | 1 | ||
| 27.01.26 | 12:08:42 | 99,8699 | +0,20 | 470 771 | ||
| 29.07.25 | 11:50:06 | 99,6739 | +0,28 | 500 000 |
Other securities
News
Highlighted news contain information on the company ratings 16.07.26 17:17
09.07.26 15:52
09.07.26 15:49
01.07.26 10:12
15.06.26 11:36
04.06.26 10:42
22.05.26 16:23
22.05.26 16:17
20.04.26 12:34
31.03.26 11:24
1
2
3
4
5
...
104