For Investors/
Financial Instruments/
MFSCb4
MFSCb4
LLP "Swiss Capital" MFO" coupon bonds KZ2P00011497 Last coupon rate, % APR : 21,000Days to maturity: 236
Circulation period: 25.06.24 – 25.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | 100,0010 | 100,0500 | – | – | – | – | 0 | 0 | ||
28.10.25 | 100,0500 | 100,0000 | 100,0000 | 100,0010 | 100,0500 | 100,0000 | 3 | 510 | ||
From 28.06.24 | 110,0000 | 97,0001 | 100,0000 | 100,0667 | 110,0000 | 95,0000 | 1 949 | 3 029 806 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.10.25 | 12:11:20 | 100,0000 | -0,05 | 490 | ||
28.10.25 | 12:11:20 | 100,0000 | -0,05 | 10 | ||
28.10.25 | 12:11:20 | 100,0500 | -0,15 | 10 | ||
23.10.25 | 16:28:38 | 100,2000 | +0,10 | 3 | ||
23.10.25 | 14:36:21 | 100,1000 | 0 | 40 | ||
23.10.25 | 14:36:21 | 100,1000 | +0,10 | 898 | ||
23.10.25 | 14:06:48 | 100,0000 | 0,00 | 30 | ||
23.10.25 | 14:06:48 | 100,0001 | -0,10 | 435 | ||
23.10.25 | 13:54:07 | 100,1000 | 0 | 11 | ||
23.10.25 | 13:52:28 | 100,1000 | +0,10 | 91 | ||
Other securities
News
Highlighted news contain information on the company ratings 01.10.25 16:43 | |
01.10.25 16:40 | |
28.08.25 10:43 | |
28.08.25 10:39 | |
06.08.25 17:44 | |
04.08.25 09:22 | |
25.07.25 16:52 | |
25.07.25 16:51 | |
08.07.25 15:15 | |
26.06.25 09:32 | |
1
2
3
4
5
...
12