For Investors/
Financial Instruments/
MFSCb4
MFSCb4
LLP "Swiss Capital" MFO" coupon bonds KZ2P00011497 Last coupon rate, % APR : 21,000Days to maturity: 258
Circulation period: 25.06.24 – 25.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,8500 | 100,8500 | 100,0000 | 100,0034 | 100,8500 | 100,0000 | 5 | 502 | ||
From 28.06.24 | 110,0000 | 99,0000 | 100,0000 | 100,0705 | 110,0000 | 99,0000 | 1 797 | 2 960 885 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 14:36:14 | 100,0000 | -0,84 | 100 | ||
06.10.25 | 13:12:44 | 100,8500 | 0 | 1 | ||
06.10.25 | 11:35:51 | 100,8500 | +0,85 | 1 | ||
06.10.25 | 11:30:18 | 100,0000 | 0 | 370 | ||
06.10.25 | 11:30:18 | 100,0000 | -0,90 | 30 | ||
03.10.25 | 15:45:05 | 100,9100 | +0,91 | 1 | ||
03.10.25 | 11:53:33 | 100,0000 | 0 | 1 034 | ||
03.10.25 | 11:44:03 | 100,0000 | 0 | 45 | ||
03.10.25 | 11:43:27 | 100,0000 | 0 | 222 | ||
03.10.25 | 11:38:50 | 100,0000 | 0 | 500 | ||
Other securities
News
Highlighted news contain information on the company ratings 01.10.25 16:43 | |
01.10.25 16:40 | |
28.08.25 10:43 | |
28.08.25 10:39 | |
06.08.25 17:44 | |
04.08.25 09:22 | |
25.07.25 16:52 | |
25.07.25 16:51 | |
08.07.25 15:15 | |
26.06.25 09:32 | |
1
2
3
4
5
...
12