For Investors/
Financial Instruments/
MFSCb4
MFSCb4
LLP "Swiss Capital" MFO" coupon bonds KZ2P00011497 Last coupon rate, % APR : 21,000Days to maturity: 336
Circulation period: 25.06.24 – 25.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 34 | 5 286 | ||
17.07.25 | 100,2100 | 100,0000 | 100,0000 | 100,0002 | 100,2100 | 100,0000 | 23 | 25 034 | ||
From 28.06.24 | 110,0000 | 99,7001 | 100,0000 | 100,1062 | 110,0000 | 99,0000 | 830 | 1 803 922 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:55:23 | 100,0000 | 0 | 34 | ||
18.07.25 | 16:32:45 | 100,0000 | 0 | 27 | ||
18.07.25 | 16:11:05 | 100,0000 | 0 | 6 | ||
18.07.25 | 16:10:53 | 100,0000 | 0 | 2 | ||
18.07.25 | 16:07:17 | 100,0000 | 0 | 1 | ||
18.07.25 | 16:06:32 | 100,0000 | 0 | 10 | ||
18.07.25 | 16:05:36 | 100,0000 | 0 | 62 | ||
18.07.25 | 16:05:03 | 100,0000 | 0 | 418 | ||
18.07.25 | 16:04:36 | 100,0000 | 0 | 180 | ||
18.07.25 | 16:03:53 | 100,0000 | 0 | 8 | ||
Other securities
News
Highlighted news contain information on the company ratings 08.07.25 15:15 | |
26.06.25 09:32 | |
26.06.25 09:27 | |
05.06.25 14:28 | |
28.05.25 14:04 | |
26.05.25 14:32 | |
06.05.25 10:27 | |
29.04.25 15:07 | |
25.04.25 16:41 | |
25.04.25 16:21 | |
1
2
3
4
5
...
12