For Investors/
Financial Instruments/
MFSCb4
MFSCb4
LLP "Swiss Capital" MFO" coupon bonds KZ2P00011497 Last coupon rate, % APR : 21,000Days to maturity: 314
Circulation period: 25.06.24 – 25.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.08.25 (14:40) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 13 | 26 191 | ||
08.08.25 | 100,0000 | 100,0000 | 100,0000 | 99,9898 | 100,0000 | 99,8000 | 19 | 1 919 | ||
From 28.06.24 | 110,0000 | 99,6000 | 100,0000 | 100,0836 | 110,0000 | 99,0000 | 1 236 | 2 248 603 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.08.25 | 14:40:44 | 100,0000 | 0 | 9 | ||
11.08.25 | 14:19:12 | 100,0000 | 0 | 3 540 | ||
11.08.25 | 13:49:19 | 100,0000 | 0 | 933 | ||
11.08.25 | 13:49:19 | 100,0000 | 0 | 500 | ||
11.08.25 | 13:47:28 | 100,0000 | 0 | 13 928 | ||
11.08.25 | 13:36:20 | 100,0000 | 0 | 5 | ||
11.08.25 | 12:41:04 | 100,0000 | 0 | 17 | ||
11.08.25 | 12:27:18 | 100,0000 | 0 | 116 | ||
11.08.25 | 12:26:18 | 100,0000 | 0 | 96 | ||
11.08.25 | 12:18:35 | 100,0000 | 0 | 4 025 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.08.25 17:44 | |
04.08.25 09:22 | |
25.07.25 16:52 | |
25.07.25 16:51 | |
08.07.25 15:15 | |
26.06.25 09:32 | |
26.06.25 09:27 | |
05.06.25 14:28 | |
28.05.25 14:04 | |
26.05.25 14:32 | |
1
2
3
4
5
...
12