For Investors/
Financial Instruments/
MFSCb5
MFSCb5
LLP "Swiss Capital" MFO" coupon bonds KZ2P00011638 Last coupon rate, % APR : 10,500Days to maturity: 558
Circulation period: 25.04.25 – 25.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 99,9900 | 98,0000 | – | – | 99,9900 | 98,0000 | 2 | 116 | ||
From 25.04.25 | 101,0000 | 98,0000 | 98,0000 | 99,9963 | 100,0000 | 98,0000 | 324 | 83 719 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 12:04:14 | 98,0000 | -1,99 | 12 | ||
06.10.25 | 12:02:35 | 99,9900 | +0,49 | 104 | ||
03.10.25 | 13:57:47 | 99,5000 | -0,49 | 23 | ||
02.10.25 | 16:55:24 | 99,9900 | 0 | 1 | ||
02.10.25 | 13:13:57 | 99,9900 | 0 | 3 | ||
01.10.25 | 16:55:07 | 99,9900 | 0 | 3 | ||
01.10.25 | 12:12:43 | 99,9900 | 0 | 2 | ||
01.10.25 | 11:50:38 | 99,9900 | 0 | 1 | ||
30.09.25 | 14:22:56 | 99,9900 | 0 | 1 | ||
30.09.25 | 13:54:28 | 99,9900 | 0 | 200 | ||
Other securities
News
Highlighted news contain information on the company ratings 01.10.25 16:43 | |
01.10.25 16:40 | |
28.08.25 10:43 | |
28.08.25 10:39 | |
06.08.25 17:44 | |
04.08.25 09:22 | |
25.07.25 16:52 | |
25.07.25 16:51 | |
08.07.25 15:15 | |
26.06.25 09:32 | |
1
2
3
4
5
...
12