MFSCb15 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	1	1 000	45,4	100,0
From 14.08.26	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	1	1 000	45,4	100,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	12:02:33	100,0000	+9 515,38	1 000	45,43	100,00

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFSCb5	KZ2P00011638	alternative	debt securities	bonds	25.04.25	–
MFSCb6	KZ2P00015746	alternative	debt securities	bonds	26.11.25	–
MFSCb7	KZ2P00015738	alternative	debt securities	bonds	26.11.25	–
MFSCb8	KZ2P00015712	alternative	debt securities	bonds	25.11.25	–
MFSCb9	KZ2P00015720	alternative	debt securities	bonds	25.11.25	–
MFSCb10	KZ2P00018302	alternative	debt securities	bonds	12.06.26	–
MFSCb11	KZ2P00018286	alternative	debt securities	bonds	-	–
MFSCb12	KZ2P00018294	alternative	debt securities	bonds	-	–
MFSCb13	KZ2P00018278	alternative	debt securities	bonds	-	–
MFSCb14	KZ2P00018260	alternative	debt securities	bonds	-	–
MFSCb15	KZ2P00018930	alternative	debt securities	bonds	14.08.26	–
MFSCb16	KZ2P00018948	alternative	debt securities	bonds	-	–
MFSCb17	KZ2P00018955	alternative	debt securities	bonds	-	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule