For Investors/
Financial Instruments/
MFSCb6
MFSCb6
LLP "Swiss Capital" MFO" coupon bonds KZ2P00015746 Last coupon rate, % APR : 10,500Days to maturity: 518
Circulation period: 28.11.25 – 28.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | 0 | 0 | ||
18.06.26 | 60,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 26.11.25 | 100,0000 | 99,5000 | 100,0000 | 99,9998 | 100,0000 | 99,5000 | 59 | 9 425 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 13:47:49 | 100,0000 | 0 | 13 | ||
03.06.26 | 14:46:56 | 100,0000 | 0 | 200 | ||
30.04.26 | 15:48:59 | 100,0000 | 0 | 100 | ||
24.04.26 | 13:45:27 | 100,0000 | 0 | 496 | ||
13.04.26 | 16:01:06 | 100,0000 | 0 | 51 | ||
10.04.26 | 15:37:01 | 100,0000 | 0 | 3 893 | ||
10.04.26 | 15:37:01 | 100,0000 | 0 | 51 | ||
06.04.26 | 11:29:57 | 100,0000 | 0 | 40 | ||
01.04.26 | 14:01:27 | 100,0000 | 0 | 9 | ||
13.03.26 | 14:40:47 | 100,0000 | 0 | 37 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011497 | alternative | debt securities | bonds | 28.06.24 | – | |
KZ2P00011638 | alternative | debt securities | bonds | 25.04.25 | – | |
KZ2P00015746 | alternative | debt securities | bonds | 26.11.25 | – | |
KZ2P00015738 | alternative | debt securities | bonds | 26.11.25 | – | |
KZ2P00015712 | alternative | debt securities | bonds | 25.11.25 | – | |
KZ2P00015720 | alternative | debt securities | bonds | 25.11.25 | – | |
KZ2P00018302 | alternative | debt securities | bonds | 12.06.26 | – | |
KZ2P00018286 | alternative | debt securities | bonds | - | – | |
KZ2P00018294 | alternative | debt securities | bonds | - | – | |
KZ2P00018278 | alternative | debt securities | bonds | - | – | |
KZ2P00018260 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.06.26 15:51
04.06.26 14:52
04.06.26 11:26
03.06.26 16:06
29.05.26 11:42
29.05.26 11:38
29.05.26 11:31
12.05.26 16:45
30.04.26 17:31
30.04.26 17:20
1
2
3
4
5
...
17