For Investors/
Financial Instruments/
MFSCb6
MFSCb6
LLP "Swiss Capital" MFO" coupon bonds KZ2P00015746 Last coupon rate, % APR : 10,500Days to maturity: 668
Circulation period: 28.11.25 – 28.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.01.26 | 95,0000 | 115,0000 | – | – | – | – | 0 | 0 | ||
19.01.26 | – | – | – | – | – | – | 0 | 0 | ||
From 26.11.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 27 | 2 481 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.01.26 | 16:19:31 | 100,0000 | 0 | 1 | ||
13.01.26 | 15:54:18 | 100,0000 | 0 | 10 | ||
13.01.26 | 14:22:11 | 100,0000 | 0 | 68 | ||
12.01.26 | 15:55:36 | 100,0000 | 0 | 11 | ||
09.01.26 | 16:55:07 | 100,0000 | 0 | 1 | ||
09.01.26 | 16:39:29 | 100,0000 | 0 | 1 | ||
09.01.26 | 12:00:17 | 100,0000 | 0 | 3 | ||
09.01.26 | 11:31:53 | 100,0000 | 0 | 775 | ||
05.01.26 | 16:21:55 | 100,0000 | 0 | 21 | ||
05.01.26 | 13:37:31 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011497 | alternative | debt securities | bonds | 28.06.24 | – | |
KZ2P00011638 | alternative | debt securities | bonds | 25.04.25 | – | |
KZ2P00015746 | alternative | debt securities | bonds | 26.11.25 | – | |
KZ2P00015738 | alternative | debt securities | bonds | 26.11.25 | – | |
KZ2P00015712 | alternative | debt securities | bonds | 25.11.25 | – | |
KZ2P00015720 | alternative | debt securities | bonds | 25.11.25 | – | |
News
Highlighted news contain information on the company ratings 30.12.25 16:38 | |
30.12.25 16:36 | |
30.12.25 16:32 | |
30.12.25 16:29 | |
03.12.25 15:07 | |
01.12.25 16:34 | |
27.11.25 12:11 | |
27.11.25 12:08 | |
25.11.25 14:51 | |
24.11.25 16:08 | |
1
2
3
4
5
...
14