MFSCb8 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFSCb8

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.01.26 (13:37)	97,1000	97,0000	97,0000	97,0000	97,0000	97,0000	1	15	0,015	0,029
19.01.26	99,4600	99,4100	99,4600	99,4600	99,4600	99,4600	1	9	0,009	0,018
From 25.11.25	999,6600	97,0000	97,0000	346,6603	993,6800	97,0000	159	877 676	877,8	1 700,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.01.26	12:37:15	97,0000	-2,47	15	0,015	0,029
19.01.26	12:36:59	99,4600	+0,04	9	0,009	0,018
14.01.26	15:40:48	99,4190	0	1 424	1,43	2,81
14.01.26	15:13:18	99,4190	0	1 023	1,03	2,02
14.01.26	15:02:26	99,4190	0	658	0,661	1,30
14.01.26	12:57:41	99,4190	0	2 529	2,54	4,99
14.01.26	12:11:02	99,4190	+0,00	100	0,100	0,197
13.01.26	14:08:10	99,4180	0	88	0,088	0,173
13.01.26	13:54:21	99,4180	0	1 000	1,00	1,97
13.01.26	11:54:22	99,4180	+0,00	5 000	5,02	9,85

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFSCb4	KZ2P00011497	alternative	debt securities	bonds	28.06.24	–
MFSCb5	KZ2P00011638	alternative	debt securities	bonds	25.04.25	–
MFSCb6	KZ2P00015746	alternative	debt securities	bonds	26.11.25	–
MFSCb7	KZ2P00015738	alternative	debt securities	bonds	26.11.25	–
MFSCb8	KZ2P00015712	alternative	debt securities	bonds	25.11.25	–
MFSCb9	KZ2P00015720	alternative	debt securities	bonds	25.11.25	–

News

Highlighted news contain information on the company ratings

30.12.25 16:38	"Swiss Capital" MFO paid first coupon on bonds KZ2P00015712 (MFSCb8)
30.12.25 16:36	"Swiss Capital" MFO paid first coupon on bonds KZ2P00015746 (MFSCb6)
30.12.25 16:32	"Swiss Capital" MFO paid eighth coupon on bonds KZ2P00011638 (MFSCb5)
30.12.25 16:29	"Swiss Capital" MFO paid 18th coupon on bonds KZ2P00011497 (MFSCb4)
03.12.25 15:07	As of December 4, bonds KZ2P00015746 (MFSCb6) of "Swiss Capital" MFO will be transferred to trading mode in "clean" prices
01.12.25 16:34	Starting December 2, bonds KZ2P00015712 (MFSCb8) of "Swiss Capital" MFO and KZ2P00015886 (MFAFb13) of Microfinance Organization aFinance will be traded at "clean" prices
27.11.25 12:11	"Swiss Capital" MFO paid seventh coupon on bonds KZ2P00011638 (MFSCb5)
27.11.25 12:08	"Swiss Capital" MFO paid 17th coupon on bonds KZ2P00011497 (MFSCb4)
25.11.25 14:51	Trading in bonds KZ2P00015746 (MFSCb6) and KZ2P00015738 (MFSCb7) of "Swiss Capital" MFO will open on KASE as of November 26
24.11.25 16:08	As of November 25, trading in bonds KZ2P00015712 (MFSCb8) and KZ2P00015720 (MFSCb9) of "Swiss Capital" MFO will open on KASE

1

2

3

4

5

...

14

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule