For Investors/
Financial Instruments/
MFSCb9
MFSCb9
LLP "Swiss Capital" MFO" coupon bonds KZ2P00015720 Last coupon rate, % APR : 23,500Days to maturity: 1 041
Circulation period: 21.04.26 – 21.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:01) | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 2 | 30 | ||
28.05.26 | 100,0100 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 1 | 500 | ||
From 25.11.25 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 13 | 649 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 15:12:31 | 103,0000 | 0 | 20 | ||
29.05.26 | 12:21:43 | 103,0000 | 0 | 10 | ||
28.05.26 | 11:31:20 | 103,0000 | 0 | 500 | ||
19.05.26 | 15:59:19 | 103,0000 | 0 | 19 | ||
19.05.26 | 15:45:08 | 103,0000 | 0 | 50 | ||
19.05.26 | 13:02:45 | 103,0000 | 0 | 1 | ||
18.05.26 | 16:21:16 | 103,0000 | 0 | 19 | ||
18.05.26 | 13:04:04 | 103,0000 | 0 | 1 | ||
12.05.26 | 13:13:04 | 103,0000 | 0 | 1 | ||
12.05.26 | 12:03:10 | 103,0000 | 0 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011497 | alternative | debt securities | bonds | 28.06.24 | – | |
KZ2P00011638 | alternative | debt securities | bonds | 25.04.25 | – | |
KZ2P00015746 | alternative | debt securities | bonds | 26.11.25 | – | |
KZ2P00015738 | alternative | debt securities | bonds | 26.11.25 | – | |
KZ2P00015712 | alternative | debt securities | bonds | 25.11.25 | – | |
KZ2P00015720 | alternative | debt securities | bonds | 25.11.25 | – | |
News
Highlighted news contain information on the company ratings 29.05.26 11:42
29.05.26 11:38
29.05.26 11:31
12.05.26 16:45
30.04.26 17:31
30.04.26 17:20
30.04.26 17:16
30.04.26 17:11
23.04.26 16:13
21.04.26 18:36
1
2
3
4
5
...
16