For Investors/
Financial Instruments/
MFMOb21
MFMOb21
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013642 Last coupon rate, % APR : 12,000Days to maturity: 21
Circulation period: 02.04.25 – 02.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.03.26 | 99,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
10.03.26 | 101,0000 | 101,0000 | – | – | 101,0000 | 101,0000 | 1 | 3 | ||
From 02.04.25 | 101,0300 | 98,0000 | 101,0000 | 100,2217 | 101,6800 | 91,0000 | 241 | 23 650 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.03.26 | 11:54:48 | 101,0000 | +1,00 | 3 | ||
27.02.26 | 16:55:15 | 100,0000 | 0 | 25 | ||
26.02.26 | 14:03:26 | 100,0000 | -0,50 | 10 | ||
26.02.26 | 11:38:39 | 100,5000 | 0 | 70 | ||
26.02.26 | 11:38:39 | 100,5000 | 0 | 41 | ||
26.02.26 | 11:38:39 | 100,5000 | +0,50 | 72 | ||
13.02.26 | 14:03:06 | 100,0000 | +1,01 | 5 | ||
13.02.26 | 12:25:59 | 99,0000 | +1,01 | 41 | ||
09.02.26 | 13:31:59 | 98,0100 | -1,99 | 845 | ||
09.02.26 | 13:07:08 | 100,0000 | -0,50 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.03.26 10:31 | |
06.03.26 16:42 | |
06.03.26 16:33 | |
06.03.26 16:31 | |
05.03.26 09:46 | |
02.03.26 17:44 | |
02.03.26 15:35 | |
02.03.26 12:42 | |
27.02.26 14:18 | |
27.02.26 09:34 | |
1
2
3
4
5
...
42