For Investors/
Financial Instruments/
MFMOb21
MFMOb21
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013642 Last coupon rate, % APR : 12,000Days to maturity: 221
Circulation period: 02.04.25 – 02.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | 98,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
20.08.25 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 1 | 2 | ||
From 02.04.25 | 101,0300 | 98,0000 | 100,0000 | 100,3302 | 101,0300 | 98,0000 | 95 | 20 900 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 11:53:30 | 100,0000 | 0 | 2 | ||
15.08.25 | 12:02:50 | 100,0000 | 0 | 87 | ||
11.08.25 | 16:34:50 | 100,0000 | 0 | 3 | ||
07.08.25 | 13:52:18 | 100,0000 | 0 | 1 | ||
06.08.25 | 11:55:21 | 100,0000 | 0 | 2 | ||
21.07.25 | 13:02:10 | 100,0000 | 0 | 1 | ||
21.07.25 | 11:30:24 | 100,0000 | 0 | 1 | ||
21.07.25 | 11:30:23 | 100,0000 | 0 | 1 | ||
17.07.25 | 14:56:29 | 100,0000 | 0 | 3 | ||
15.07.25 | 13:59:55 | 100,0000 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 21.08.25 12:09 | |
19.08.25 17:07 | |
19.08.25 11:15 | |
19.08.25 11:13 | |
18.08.25 15:03 | |
14.08.25 10:51 | |
13.08.25 11:34 | |
13.08.25 11:32 | |
12.08.25 15:17 | |
11.08.25 11:05 | |
1
2
3
4
5
...
25