For Investors/
Financial Instruments/
MFMOb21
MFMOb21
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013642 Last coupon rate, % APR : 12,000Days to maturity: 51
Circulation period: 02.04.25 – 02.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 | 98,0000 | 100,5000 | – | – | – | – | 0 | 0 | ||
10.02.26 | 98,5500 | 100,5000 | – | – | – | – | 0 | 0 | ||
From 02.04.25 | 101,0300 | 98,0000 | 98,0100 | 100,2220 | 101,6800 | 91,0000 | 233 | 23 383 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.02.26 | 13:31:59 | 98,0100 | -1,99 | 845 | ||
09.02.26 | 13:07:08 | 100,0000 | -0,50 | 1 | ||
06.02.26 | 11:48:52 | 100,5000 | +0,50 | 6 | ||
04.02.26 | 14:21:25 | 100,0000 | 0 | 4 | ||
04.02.26 | 14:21:25 | 100,0000 | 0 | 3 | ||
21.01.26 | 16:31:38 | 100,0000 | -0,99 | 3 | ||
14.01.26 | 15:59:38 | 101,0000 | 0 | 1 | ||
08.01.26 | 13:07:19 | 101,0000 | 0 | 1 | ||
06.01.26 | 11:51:14 | 101,0000 | -0,67 | 8 | ||
26.12.25 | 16:08:44 | 101,6800 | +1,17 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.02.26 10:43 | |
10.02.26 11:13 | |
10.02.26 11:09 | |
10.02.26 09:55 | |
05.02.26 14:55 | |
04.02.26 15:25 | |
02.02.26 15:36 | |
29.01.26 10:12 | |
28.01.26 15:27 | |
28.01.26 15:20 | |
1
2
3
4
5
...
39