For Investors/
Financial Instruments/
MFMOb22
MFMOb22
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013659 Last coupon rate, % APR : 12,000Days to maturity: 90
Circulation period: 23.05.25 – 23.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.02.26 | 99,0000 | – | – | – | – | – | 0 | 0 | ||
20.02.26 | 99,0000 | – | – | – | – | – | 0 | 0 | ||
From 07.04.25 | 102,0000 | 95,5000 | 99,0000 | 99,8021 | 101,9980 | 95,5000 | 170 | 22 539 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 14:01:03 | 99,0000 | 0 | 7 | ||
06.02.26 | 13:40:00 | 99,0000 | -0,80 | 7 | ||
06.02.26 | 12:44:52 | 99,8000 | 0 | 3 | ||
06.02.26 | 12:41:10 | 99,8000 | 0 | 3 | ||
06.02.26 | 12:38:18 | 99,8000 | 0 | 4 | ||
06.02.26 | 12:37:50 | 99,8000 | 0 | 6 | ||
06.02.26 | 12:34:05 | 99,8000 | 0 | 5 | ||
06.02.26 | 12:25:57 | 99,8000 | +0,01 | 6 | ||
06.02.26 | 12:25:22 | 99,7900 | +4,49 | 5 | ||
06.02.26 | 12:08:10 | 95,5000 | -3,05 | 32 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 23.02.26 16:07 | |
23.02.26 16:04 | |
23.02.26 09:31 | |
20.02.26 16:34 | |
20.02.26 16:31 | |
20.02.26 16:00 | |
19.02.26 09:27 | |
18.02.26 10:20 | |
18.02.26 10:18 | |
18.02.26 10:15 | |
1
2
3
4
5
...
40