For Investors/
Financial Instruments/
MFMOb22
MFMOb22
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013659 Last coupon rate, % APR : 12,000Days to maturity: 159
Circulation period: 23.05.25 – 23.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.12.25 | 100,0000 | 101,6000 | – | – | – | – | 0 | 0 | ||
11.12.25 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 1 | 10 | ||
From 07.04.25 | 102,0000 | 98,0000 | 100,0000 | 99,8088 | 101,9980 | 98,0000 | 138 | 22 381 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 12:31:39 | 100,0000 | 0 | 10 | ||
09.12.25 | 16:55:17 | 100,0000 | 0 | 1 | ||
09.12.25 | 16:55:17 | 100,0000 | 0 | 3 | ||
05.12.25 | 16:40:07 | 100,0000 | 0 | 2 | ||
04.12.25 | 16:55:00 | 100,0000 | 0 | 1 | ||
04.12.25 | 14:29:45 | 100,0000 | 0 | 1 | ||
04.12.25 | 14:29:45 | 100,0000 | -0,99 | 1 | ||
26.11.25 | 16:11:47 | 101,0000 | -0,59 | 1 966 | ||
26.11.25 | 14:45:07 | 101,6000 | +1,60 | 2 | ||
24.11.25 | 11:46:32 | 100,0000 | 0 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.12.25 17:07 | |
11.12.25 21:48 | |
10.12.25 16:30 | |
08.12.25 16:49 | |
08.12.25 16:47 | |
08.12.25 10:55 | |
03.12.25 16:47 | |
03.12.25 12:24 | |
03.12.25 12:22 | |
02.12.25 12:30 | |
1
2
3
4
5
...
34