For Investors/
Financial Instruments/
MFMOb22
MFMOb22
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013659 Last coupon rate, % APR : 12,000Days to maturity: 314
Circulation period: 23.05.25 – 23.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.25 | 98,9000 | 99,9990 | – | – | – | – | 0 | 0 | ||
08.07.25 | 98,6000 | – | – | – | – | – | 0 | 0 | ||
From 07.04.25 | 100,1600 | 98,0000 | 98,0600 | 99,5361 | 100,1600 | 98,0000 | 36 | 11 968 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 14:23:15 | 98,0600 | 0 | 72 | ||
30.06.25 | 16:04:57 | 98,0600 | -0,14 | 100 | ||
30.06.25 | 16:00:54 | 98,1000 | -0,10 | 1 | ||
30.06.25 | 16:00:54 | 98,2000 | +0,19 | 4 | ||
26.06.25 | 16:44:37 | 98,0100 | 0 | 10 | ||
26.06.25 | 15:26:14 | 98,0100 | 0 | 102 | ||
24.06.25 | 16:25:40 | 98,0100 | +0,01 | 8 | ||
20.06.25 | 16:11:31 | 98,0000 | 0 | 57 | ||
20.06.25 | 16:11:31 | 98,0000 | -2,00 | 6 | ||
20.06.25 | 13:14:11 | 99,9990 | 0 | 14 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 14:58 | |
09.07.25 14:54 | |
02.07.25 14:57 | |
30.06.25 10:44 | |
30.06.25 10:41 | |
30.06.25 10:39 | |
26.06.25 10:08 | |
26.06.25 10:05 | |
24.06.25 14:38 | |
23.06.25 17:16 | |
1
2
3
4
5
...
22