BKBTb1
"Black Biotechnology (Black Biotechnology)" LLP coupon bonds KZ2P00010317 green bonds Last coupon rate, % APR : 21,500Days to maturity: 86
Circulation period: 17.11.23 – 17.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 99,9998 | 99,4100 | 99,9998 | 99,4118 | 99,9998 | 99,4110 | 4 | 3 004 | ||
| 20.08.26 | 99,9999 | 95,0000 | 99,9998 | 98,1728 | 99,9999 | 95,0000 | 8 | 4 406 | ||
| From 20.11.23 | 155,5000 | 0,0000 | 99,9998 | 100,0343 | 105,0000 | 52,0100 | 1 591 | 1 753 725 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 15:29:05 | 99,9998 | 0 | 1 | ||
| 21.08.26 | 13:21:30 | 99,9998 | +0,59 | 2 | ||
| 21.08.26 | 11:34:33 | 99,4110 | -0,59 | 3 000 | ||
| 21.08.26 | 11:29:46 | 99,9998 | 0 | 1 | ||
| 20.08.26 | 15:40:06 | 99,9998 | +5,26 | 20 | ||
| 20.08.26 | 14:43:52 | 95,0000 | -4,38 | 1 231 | ||
| 20.08.26 | 14:42:56 | 99,0000 | -0,35 | 45 | ||
| 20.08.26 | 14:42:56 | 99,3500 | -0,06 | 6 | ||
| 20.08.26 | 12:21:33 | 99,3500 | -0,06 | 50 | ||
| 20.08.26 | 12:21:33 | 99,3621 | -0,04 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010317 | alternative | debt securities | bonds | 20.11.23 | – |
News
Highlighted news contain information on the company ratings 17.06.26 14:33
21.05.26 16:17
27.02.26 12:58
27.11.25 11:06
18.11.25 10:02
29.08.25 11:03
24.06.25 12:36
30.05.25 10:53
20.05.25 17:23
27.02.25 11:14
1
2
3