BKBTb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BKBTb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.10.25	–	–	–	–	–	–	–	–	–	–
28.10.25	98,5000	99,9990	99,9990	99,9990	99,9990	99,9990	1	2	0,002	0,004
From 20.11.23	155,5000	0,0000	99,9990	99,9994	105,0000	52,0100	1 126	1 386 417	1 416,8	3 018,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.10.25	11:30:44	99,9990	+1,52	2	0,002	0,004
24.10.25	15:36:55	98,5000	0	18	0,019	0,036
24.10.25	15:10:34	98,5000	0	35	0,038	0,070
24.10.25	14:27:28	98,5000	0	21	0,023	0,042
24.10.25	14:17:41	98,5000	-1,50	24	0,026	0,048
24.10.25	11:48:12	100,0000	0	86	0,094	0,175
24.10.25	11:29:43	100,0000	0	3	0,003	0,006
23.10.25	13:51:16	100,0000	0	33	0,036	0,067
22.10.25	15:39:01	100,0000	0	4	0,004	0,008
22.10.25	12:28:18	100,0000	0	36	0,039	0,073

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BKBTb1	KZ2P00010317	alternative	debt securities	bonds	20.11.23	–

News

Highlighted news contain information on the company ratings

29.08.25 11:03	AS OF SEPTEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 16 NAMES
24.06.25 12:36	Financial statements of Black Biotechnology LLP for 2024 and auditor's report published
30.05.25 10:53	AS OF JUNE 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 15 NAMES
20.05.25 17:23	Black Biotechnology paid third coupon on bonds KZ2P00010317 (BKBTb1)
27.02.25 11:14	FROM MARCH 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 14 NAMES
02.12.24 11:51	Black Biotechnology provides external review of reporting after issue of "green" bonds KZ2P00010317 (BKBTb1)
29.11.24 10:11	FROM DECEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL NOT CHANGE AND WILL CONSIST OF BONDS OF 11 NAMES
26.11.24 16:34	Black Biotechnology announces payment of second coupon on bonds KZ2P00010317 (BKBTb1)
01.10.24 12:49	KASE DEFINES REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES FROM OCTOBER 1, 2024
01.08.24 10:52	Black Biotechnology provides report on "green" bonds for November 17, 2023 – July 1, 2024

1

2

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule