For Investors/
Financial Instruments/
MFLGb17
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.09.25 | – | 1 003,0300 | – | – | – | – | 0 | 0 | ||
29.09.25 | 1 002,4300 | 1 002,4300 | 1 002,4300 | 1 002,4300 | 1 002,4300 | 1 002,4300 | 1 | 4 987 | ||
From 24.09.25 | 1 002,4300 | 1 000,0000 | 1 002,4300 | 1 001,0087 | 1 002,4300 | 1 000,0000 | 6 | 21 084 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.09.25 | 15:46:06 | 1 002,4300 | +0,18 | 4 987 | ||
26.09.25 | 13:33:45 | 1 000,6100 | +0,06 | 15 000 | ||
25.09.25 | 16:37:39 | 1 000,0000 | -96,97 | 499 | ||
25.09.25 | 12:27:40 | 1 000,0000 | +25,39 | 63 | ||
25.09.25 | 12:27:25 | 1 000,0000 | -97,90 | 5 | ||
25.09.25 | 12:27:25 | 1 000,0000 | -97,90 | 530 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 30.09.25 09:48 | |
23.09.25 17:05 | |
23.09.25 17:03 | |
23.09.25 14:54 | |
19.09.25 17:30 | |
16.09.25 10:07 | |
12.09.25 09:33 | |
12.09.25 09:31 | |
09.09.25 10:18 | |
05.09.25 17:28 | |
1
2
3
4
5
...
11