For Investors/
Financial Instruments/
MFLGb17
MFLGb17
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014251 Last coupon rate, % APR : 22,000Days to maturity: 281
Circulation period: 25.09.25 – 25.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.12.25 | 99,0000 | 99,2804 | – | – | – | – | 0 | 0 | ||
11.12.25 | 80,0000 | 99,2804 | – | – | – | – | 0 | 0 | ||
From 24.09.25 | 1 003,0300 | 99,2371 | 99,2781 | 170,0279 | 1 003,0300 | 99,2371 | 94 | 526 242 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.12.25 | 15:46:17 | 99,2781 | 0 | 2 000 | ||
10.12.25 | 15:44:39 | 99,2781 | 0 | 8 000 | ||
10.12.25 | 12:31:15 | 99,2781 | +0,00 | 12 087 | ||
09.12.25 | 15:09:57 | 99,2758 | 0 | 128 | ||
09.12.25 | 15:04:47 | 99,2758 | 0 | 229 | ||
09.12.25 | 14:51:05 | 99,2758 | 0 | 924 | ||
09.12.25 | 14:50:53 | 99,2758 | +0,00 | 926 | ||
08.12.25 | 15:59:18 | 99,2736 | 0 | 7 | ||
08.12.25 | 15:57:11 | 99,2736 | 0 | 51 | ||
08.12.25 | 15:08:53 | 99,2736 | +0,01 | 371 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015779 | alternative | debt securities | bonds | – | – | |
KZ2P00015787 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.12.25 17:19 | |
11.12.25 21:43 | |
11.12.25 21:40 | |
11.12.25 17:24 | |
08.12.25 16:40 | |
08.12.25 09:43 | |
05.12.25 12:30 | |
05.12.25 11:53 | |
27.11.25 10:00 | |
26.11.25 12:44 | |
1
2
3
4
5
...
15