For Investors/
Financial Instruments/
MFLGb17
MFLGb17
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014251 Last coupon rate, % APR : 22,000Days to maturity: 238
Circulation period: 25.09.25 – 25.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.01.26 | 50,5000 | 99,3910 | – | – | – | – | 0 | 0 | ||
26.01.26 | 99,3892 | 99,3892 | 99,3892 | 99,3892 | 99,3892 | 99,3892 | 2 | 34 | ||
From 24.09.25 | 1 003,0300 | 90,0000 | 99,3892 | 155,9877 | 1 003,0300 | 50,8000 | 246 | 656 655 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.01.26 | 16:26:09 | 99,3892 | 0 | 30 | ||
26.01.26 | 16:10:27 | 99,3892 | +0,01 | 4 | ||
23.01.26 | 15:15:25 | 99,3815 | 0 | 40 | ||
23.01.26 | 15:00:21 | 99,3815 | 0 | 16 | ||
23.01.26 | 14:37:53 | 99,3815 | 0 | 14 | ||
23.01.26 | 14:15:13 | 99,3815 | 0 | 14 672 | ||
23.01.26 | 14:14:56 | 99,3815 | +0,00 | 19 783 | ||
22.01.26 | 15:56:40 | 99,3787 | 0 | 24 | ||
22.01.26 | 15:36:48 | 99,3787 | 0 | 25 | ||
22.01.26 | 14:23:43 | 99,3787 | +0,00 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 22.01.26 16:03 | |
08.01.26 16:56 | |
08.01.26 16:52 | |
08.01.26 16:51 | |
08.01.26 16:48 | |
05.01.26 16:50 | |
24.12.25 16:28 | |
19.12.25 16:10 | |
19.12.25 12:05 | |
19.12.25 12:02 | |
1
2
3
4
5
...
16