For Investors/
Financial Instruments/
MFLGb17
MFLGb17
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014251 Last coupon rate, % APR : 22,000Days to maturity: 203
Circulation period: 25.09.25 – 25.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.03.26 (17:00) | 99,4800 | 99,4727 | 99,4727 | 99,4727 | 99,4727 | 99,4727 | 3 | 2 465 | ||
27.02.26 | 99,5000 | 99,4627 | 99,4627 | 99,4627 | 99,4627 | 99,4627 | 4 | 389 | ||
From 24.09.25 | 1 003,0300 | 90,0000 | 99,4727 | 145,1831 | 1 003,0300 | 50,8000 | 292 | 811 684 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.03.26 | 15:50:15 | 99,4727 | 0 | 5 | ||
02.03.26 | 13:15:35 | 99,4727 | 0 | 1 | ||
02.03.26 | 11:50:58 | 99,4727 | +0,01 | 2 459 | ||
27.02.26 | 14:45:26 | 99,4627 | 0 | 375 | ||
27.02.26 | 13:26:01 | 99,4627 | 0 | 2 | ||
27.02.26 | 12:28:32 | 99,4627 | 0 | 1 | ||
27.02.26 | 12:05:58 | 99,4627 | +0,00 | 11 | ||
25.02.26 | 12:45:41 | 99,4589 | +0,00 | 1 | ||
24.02.26 | 15:17:15 | 99,4560 | +0,00 | 5 | ||
23.02.26 | 14:44:54 | 99,4530 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 25.02.26 11:01 | |
24.02.26 17:17 | |
24.02.26 16:23 | |
17.02.26 10:32 | |
13.02.26 10:17 | |
13.02.26 10:14 | |
12.02.26 15:01 | |
12.02.26 10:22 | |
05.02.26 10:47 | |
04.02.26 15:31 | |
1
2
3
4
5
...
18