For Investors/
Financial Instruments/
MFLGb17
MFLGb17
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014251 Last coupon rate, % APR : 22,000Days to maturity: 181
Circulation period: 25.09.25 – 25.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | 97,0000 | 140,0000 | – | – | – | – | 0 | 0 | ||
19.03.26 | 99,5144 | 99,5144 | 99,5144 | 99,5144 | 99,5144 | 99,5144 | 1 | 27 540 | ||
From 24.09.25 | 1 003,0300 | 90,0000 | 99,5144 | 140,6814 | 1 003,0300 | 50,8000 | 335 | 900 405 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 14:25:03 | 99,5144 | +0,00 | 27 540 | ||
18.03.26 | 11:38:59 | 99,5116 | +0,01 | 120 | ||
16.03.26 | 12:46:53 | 99,5062 | +0,01 | 1 452 | ||
13.03.26 | 15:30:36 | 99,4984 | 0 | 4 000 | ||
13.03.26 | 12:28:20 | 99,4984 | 0 | 330 | ||
13.03.26 | 12:24:22 | 99,4984 | +0,00 | 15 | ||
12.03.26 | 11:53:35 | 99,4958 | 0 | 212 | ||
12.03.26 | 11:29:53 | 99,4958 | +0,00 | 1 989 | ||
11.03.26 | 14:19:30 | 99,4933 | 0 | 1 990 | ||
11.03.26 | 12:56:17 | 99,4933 | 0 | 35 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.03.26 15:19
17.03.26 10:17
12.03.26 17:09
12.03.26 17:06
12.03.26 17:03
10.03.26 16:31
06.03.26 10:55
06.03.26 10:53
06.03.26 10:48
05.03.26 15:39
1
2
3
4
5
...
19