For Investors/
Financial Instruments/
MFLGb17
MFLGb17
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014251 Last coupon rate, % APR : 22,000Days to maturity: 115
Circulation period: 25.09.25 – 25.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:00) | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 1 | 1 | ||
28.05.26 | 98,0000 | 99,9000 | – | – | – | – | 0 | 0 | ||
From 24.09.25 | 1 003,0300 | 90,0000 | 99,9000 | 140,6117 | 1 003,0300 | 50,8000 | 352 | 901 478 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 14:01:35 | 99,9000 | +1,94 | 1 | ||
26.05.26 | 16:10:56 | 70,0000 | -28,57 | 235 | ||
26.05.26 | 16:10:56 | 97,0000 | -1,02 | 20 | ||
26.05.26 | 16:10:56 | 98,0000 | +1,03 | 45 | ||
22.05.26 | 16:35:40 | 97,0000 | +0,52 | 66 | ||
22.05.26 | 14:13:24 | 96,5000 | -1,53 | 110 | ||
19.05.26 | 14:56:56 | 70,0000 | -28,57 | 185 | ||
19.05.26 | 14:56:56 | 70,0001 | -28,57 | 14 | ||
19.05.26 | 14:56:56 | 98,0000 | -2,00 | 1 | ||
06.05.26 | 16:38:25 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 26.05.26 10:12
25.05.26 10:57
22.05.26 17:24
22.05.26 15:25
18.05.26 10:36
13.05.26 16:47
13.05.26 16:41
13.05.26 16:37
12.05.26 09:58
06.05.26 15:18
1
2
3
4
5
...
22