For Investors/
Financial Instruments/
MFLGb17
MFLGb17
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014251 Last coupon rate, % APR : 22,000Days to maturity: 95
Circulation period: 25.09.25 – 25.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 99,6000 | 99,3000 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 1 | 1 | ||
18.06.26 | 61,0002 | 99,8000 | – | – | – | – | 0 | 0 | ||
From 24.09.25 | 1 003,0300 | 90,0000 | 99,6000 | 140,6068 | 1 003,0300 | 50,8000 | 365 | 901 586 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 11:58:10 | 99,6000 | -0,20 | 1 | ||
17.06.26 | 11:40:39 | 99,8000 | 0 | 12 | ||
12.06.26 | 14:42:50 | 99,8000 | 0 | 2 | ||
12.06.26 | 12:38:13 | 99,8000 | 0 | 7 | ||
11.06.26 | 11:55:18 | 99,8000 | 0 | 1 | ||
09.06.26 | 13:05:05 | 99,8000 | 0 | 17 | ||
05.06.26 | 13:23:23 | 99,8000 | 0 | 48 | ||
05.06.26 | 12:48:43 | 99,8000 | 0 | 1 | ||
05.06.26 | 12:43:18 | 99,8000 | 0 | 1 | ||
05.06.26 | 12:10:32 | 99,8000 | -0,20 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 18.06.26 14:51
16.06.26 16:22
12.06.26 15:21
10.06.26 10:44
09.06.26 14:42
08.06.26 11:32
04.06.26 15:23
04.06.26 15:21
03.06.26 15:56
03.06.26 09:50
1
2
3
4
5
...
23