For Investors/
Financial Instruments/
MFLGb17
MFLGb17
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014251 Last coupon rate, % APR : 22,000Days to maturity: 288
Circulation period: 25.09.25 – 25.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 99,2671 | 99,2671 | 99,2671 | 99,2671 | 99,2671 | 99,2671 | 12 | 35 121 | ||
04.12.25 | 100,0000 | 99,2651 | 99,2651 | 99,2651 | 99,2651 | 99,2651 | 3 | 69 | ||
From 24.09.25 | 1 003,0300 | 99,2371 | 99,2671 | 173,5157 | 1 003,0300 | 99,2371 | 84 | 501 519 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:42:37 | 99,2671 | 0 | 437 | ||
05.12.25 | 15:56:48 | 99,2671 | 0 | 33 093 | ||
05.12.25 | 14:32:59 | 99,2671 | 0 | 2 | ||
05.12.25 | 14:31:00 | 99,2671 | 0 | 18 | ||
05.12.25 | 14:30:27 | 99,2671 | 0 | 116 | ||
05.12.25 | 13:10:14 | 99,2671 | 0 | 135 | ||
05.12.25 | 12:57:19 | 99,2671 | 0 | 345 | ||
05.12.25 | 12:53:46 | 99,2671 | 0 | 37 | ||
05.12.25 | 12:52:05 | 99,2671 | 0 | 84 | ||
05.12.25 | 12:50:06 | 99,2671 | 0 | 485 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015779 | alternative | debt securities | bonds | – | – | |
KZ2P00015787 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.12.25 12:30 | |
05.12.25 11:53 | |
27.11.25 10:00 | |
26.11.25 12:44 | |
25.11.25 11:09 | |
25.11.25 11:06 | |
14.11.25 16:10 | |
14.11.25 16:02 | |
14.11.25 15:33 | |
14.11.25 15:20 | |
1
2
3
4
5
...
14