For Investors/
Financial Instruments/
MFLGb17
MFLGb17
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014251 Last coupon rate, % APR : 22,000Days to maturity: 74
Circulation period: 25.09.25 – 25.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 1 | 299 | ||
09.07.26 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 4 | 142 | ||
From 24.09.25 | 1 003,0300 | 90,0000 | 99,6000 | 140,5707 | 1 003,0300 | 50,8000 | 391 | 902 378 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 13:07:00 | 99,6000 | +0,10 | 299 | ||
09.07.26 | 16:59:14 | 99,5000 | 0 | 101 | ||
09.07.26 | 14:11:05 | 99,5000 | 0 | 10 | ||
09.07.26 | 12:32:07 | 99,5000 | 0 | 1 | ||
09.07.26 | 11:29:55 | 99,5000 | 0 | 30 | ||
08.07.26 | 12:51:33 | 99,5000 | 0 | 9 | ||
07.07.26 | 15:05:56 | 99,5000 | 0 | 2 | ||
03.07.26 | 15:06:57 | 99,5000 | 0 | 5 | ||
03.07.26 | 14:57:52 | 99,5000 | 0 | 8 | ||
03.07.26 | 12:46:10 | 99,5000 | 0 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 09.07.26 17:41
09.07.26 17:39
09.07.26 17:36
07.07.26 11:54
07.07.26 11:52
02.07.26 11:20
29.06.26 16:38
29.06.26 16:35
23.06.26 09:50
18.06.26 14:51
1
2
3
4
5
...
24