For Investors/
Financial Instruments/
MFLGb17
MFLGb17
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014251 Last coupon rate, % APR : 22,000Days to maturity: 308
Circulation period: 25.09.25 – 25.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 99,6068 | 99,6068 | 99,6068 | 99,6068 | 99,6068 | 99,6068 | 1 | 7 915 | ||
From 24.09.25 | 1 003,0300 | 99,5911 | 99,6068 | 208,5493 | 1 003,0300 | 99,5911 | 31 | 340 745 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 15:22:34 | 99,6068 | +0,00 | 7 915 | ||
12.11.25 | 11:49:09 | 99,6043 | +0,00 | 468 | ||
10.11.25 | 12:26:51 | 99,6019 | +0,00 | 4 974 | ||
07.11.25 | 12:26:14 | 99,5987 | 0 | 714 | ||
07.11.25 | 11:33:17 | 99,5987 | +0,00 | 907 | ||
06.11.25 | 15:45:11 | 99,5977 | 0 | 92 | ||
06.11.25 | 15:42:03 | 99,5977 | 0 | 35 | ||
06.11.25 | 12:12:02 | 99,5977 | +0,01 | 908 | ||
30.10.25 | 16:59:04 | 99,5926 | 0 | 3 | ||
30.10.25 | 14:49:02 | 99,5926 | +0,00 | 90 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015779 | alternative | debt securities | bonds | – | – | |
KZ2P00015787 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 14.11.25 16:10 | |
14.11.25 16:02 | |
14.11.25 15:33 | |
14.11.25 15:20 | |
14.11.25 10:02 | |
06.11.25 12:37 | |
06.11.25 12:35 | |
05.11.25 09:57 | |
31.10.25 15:12 | |
31.10.25 09:38 | |
1
2
3
4
5
...
14