MFLGb27
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00017072 Last coupon rate, % APR : 22,000Days to maturity: 284
Circulation period: 25.06.26 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 99,2781 | 99,2781 | 99,2781 | 99,2781 | 99,2781 | 99,2781 | 1 | 10 000 | ||
| From 25.05.26 | 1 000,0000 | 99,1723 | 99,2781 | 342,1192 | 1 000,0000 | 99,1723 | 39 | 890 602 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 15:51:50 | 99,2781 | -0,72 | 10 000 | ||
| 09.09.26 | 16:55:21 | 99,9959 | +0,73 | 235 | ||
| 08.09.26 | 12:11:12 | 99,2736 | 0 | 10 | ||
| 08.09.26 | 11:43:26 | 99,2736 | 0,00 | 9 990 | ||
| 07.09.26 | 16:21:19 | 99,2714 | 0 | 250 | ||
| 07.09.26 | 15:29:51 | 99,2714 | -0,73 | 40 000 | ||
| 04.09.26 | 16:15:43 | 99,2651 | -0,73 | 23 538 | ||
| 04.09.26 | 16:15:43 | 99,9970 | 0,00 | 10 | ||
| 03.09.26 | 15:11:37 | 99,9967 | 0,00 | 4 420 | ||
| 02.09.26 | 16:21:58 | 99,9970 | +0,75 | 458 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | 01.09.26 | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | 01.09.26 | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
| KZ2P00019292 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019300 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019318 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019326 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019334 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 08.09.26 16:48
08.09.26 11:46
08.09.26 11:41
04.09.26 14:51
04.09.26 14:50
04.09.26 14:49
03.09.26 16:39
31.08.26 17:36
25.08.26 08:55
24.08.26 11:08