MFLGb27
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00017072 Last coupon rate, % APR : 22,000Days to maturity: 304
Circulation period: 25.06.26 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 96,0099 | – | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 99,9977 | 99,9977 | 99,9977 | 99,9977 | 99,9977 | 99,9977 | 1 | 4 923 | ||
| From 25.05.26 | 1 000,0000 | 99,1723 | 99,9977 | 369,7142 | 1 000,0000 | 99,1723 | 25 | 799 715 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 15:05:05 | 99,9977 | +0,00 | 4 923 | ||
| 13.08.26 | 14:01:58 | 99,9960 | +0,79 | 4 438 | ||
| 10.08.26 | 15:47:17 | 99,2099 | 0 | 39 | ||
| 10.08.26 | 15:46:17 | 99,2099 | 0 | 1 | ||
| 10.08.26 | 15:23:53 | 99,2099 | +0,01 | 5 160 | ||
| 06.08.26 | 16:55:04 | 99,2012 | -0,79 | 100 127 | ||
| 06.08.26 | 16:08:45 | 99,9961 | +0,81 | 29 791 | ||
| 03.08.26 | 16:55:29 | 99,1951 | 0 | 100 300 | ||
| 03.08.26 | 16:55:29 | 99,1951 | 0 | 270 | ||
| 03.08.26 | 14:57:47 | 99,1951 | 0 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | - | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – |
News
Highlighted news contain information on the company ratings 13.08.26 10:45
12.08.26 12:29
12.08.26 10:37
07.08.26 12:01
07.08.26 11:59
07.08.26 11:58
07.08.26 11:53
05.08.26 17:32
03.08.26 17:06
03.08.26 17:02
1
2
3
4
5
...
25