MFLGb27
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00017072 Last coupon rate, % APR : 22,000Days to maturity: 324
Circulation period: 25.06.26 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 90,0100 | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 99,1893 | 99,1893 | 99,1893 | 99,1893 | 99,1893 | 99,1893 | 2 | 151 777 | ||
| From 25.05.26 | 1 000,0000 | 99,1723 | 99,1893 | 489,4519 | 1 000,0000 | 99,1723 | 14 | 554 266 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 15:27:58 | 99,1893 | 0 | 150 760 | ||
| 30.07.26 | 15:21:18 | 99,1893 | -0,81 | 1 017 | ||
| 29.07.26 | 15:52:12 | 99,1875 | -0,81 | 960 | ||
| 29.07.26 | 15:52:12 | 99,9981 | +0,10 | 765 | ||
| 28.07.26 | 16:24:35 | 99,1857 | -0,72 | 15 017 | ||
| 28.07.26 | 16:24:35 | 99,9000 | -0,10 | 595 | ||
| 28.07.26 | 14:55:44 | 99,9985 | 0,00 | 10 262 | ||
| 27.07.26 | 15:50:23 | 99,9990 | 0 | 28 165 | ||
| 27.07.26 | 15:45:46 | 99,9990 | +0,83 | 52 996 | ||
| 23.07.26 | 16:42:52 | 99,1750 | -0,82 | 3 831 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | - | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – |
News
Highlighted news contain information on the company ratings 27.07.26 10:38
09.07.26 17:41
09.07.26 17:39
09.07.26 17:36
07.07.26 11:54
07.07.26 11:52
02.07.26 11:20
29.06.26 16:38
29.06.26 16:35
23.06.26 09:50
1
2
3
4
5
...
24