MFLGb18
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014269 Last coupon rate, % APR : 22,000Days to maturity: 89
Circulation period: 30.10.25 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 97,0000 | 99,9600 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 97,0000 | 99,9000 | 99,9600 | 99,9600 | 99,9600 | 99,9600 | 1 | 1 | ||
| From 30.10.25 | 994,4400 | 73,6840 | 99,9600 | 253,7880 | 994,4400 | 54,0001 | 332 | 773 102 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 12:42:49 | 99,9600 | 0 | 1 | ||
| 29.07.26 | 16:15:03 | 99,9600 | 0 | 41 | ||
| 29.07.26 | 16:09:24 | 99,9600 | 0 | 1 | ||
| 29.07.26 | 16:05:48 | 99,9600 | 0 | 430 | ||
| 29.07.26 | 12:28:21 | 99,9600 | 0 | 14 | ||
| 27.07.26 | 16:35:00 | 99,9600 | 0 | 10 | ||
| 27.07.26 | 15:03:10 | 99,9600 | 0 | 1 | ||
| 21.07.26 | 16:55:10 | 99,9600 | 0 | 1 | ||
| 17.07.26 | 14:28:50 | 99,9600 | +0,06 | 3 | ||
| 14.07.26 | 15:54:08 | 99,8999 | +0,91 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | - | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – |
News
Highlighted news contain information on the company ratings 27.07.26 10:38
09.07.26 17:41
09.07.26 17:39
09.07.26 17:36
07.07.26 11:54
07.07.26 11:52
02.07.26 11:20
29.06.26 16:38
29.06.26 16:35
23.06.26 09:50
1
2
3
4
5
...
24