For Investors/
Financial Instruments/
MFLGb18
MFLGb18
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014269 Last coupon rate, % APR : 22,000Days to maturity: 130
Circulation period: 30.10.25 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 4 | 225 | ||
18.06.26 | 99,0000 | 97,0000 | 99,0000 | 94,7680 | 99,0000 | 85,0000 | 8 | 181 | ||
From 30.10.25 | 994,4400 | 95,0000 | 99,0000 | 254,6974 | 994,4400 | 54,0001 | 288 | 768 810 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:19:38 | 99,0000 | 0 | 1 | ||
19.06.26 | 14:07:36 | 99,0000 | 0 | 100 | ||
19.06.26 | 13:53:33 | 99,0000 | 0 | 24 | ||
19.06.26 | 11:38:35 | 99,0000 | 0 | 100 | ||
18.06.26 | 16:19:40 | 99,0000 | 0 | 1 | ||
18.06.26 | 15:52:13 | 99,0000 | 0 | 10 | ||
18.06.26 | 15:32:11 | 99,0000 | 0 | 10 | ||
18.06.26 | 15:01:27 | 99,0000 | +16,47 | 100 | ||
18.06.26 | 13:37:41 | 85,0000 | -12,37 | 54 | ||
18.06.26 | 13:15:22 | 97,0000 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 18.06.26 14:51
16.06.26 16:22
12.06.26 15:21
10.06.26 10:44
09.06.26 14:42
08.06.26 11:32
04.06.26 15:23
04.06.26 15:21
03.06.26 15:56
03.06.26 09:50
1
2
3
4
5
...
23