For Investors/
Financial Instruments/
MFLGb18
MFLGb18
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014269 Last coupon rate, % APR : 22,000Days to maturity: 316
Circulation period: 30.10.25 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.12.25 (17:00) | 99,2032 | 99,2011 | 99,2032 | 99,2032 | 99,2032 | 99,2011 | 9 | 3 263 | ||
11.12.25 | 99,3000 | 99,2011 | 99,2011 | 99,2503 | 99,3000 | 99,2011 | 2 | 201 | ||
From 30.10.25 | 994,4400 | 99,1669 | 99,2032 | 307,9927 | 994,4400 | 99,1669 | 151 | 572 469 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 16:55:15 | 99,2032 | 0 | 146 | ||
12.12.25 | 16:44:07 | 99,2032 | 0 | 363 | ||
12.12.25 | 16:36:47 | 99,2032 | 0 | 187 | ||
12.12.25 | 16:03:22 | 99,2032 | +0,00 | 1 993 | ||
12.12.25 | 15:55:52 | 99,2011 | 0 | 23 | ||
12.12.25 | 15:32:49 | 99,2011 | 0,00 | 1 | ||
12.12.25 | 15:14:55 | 99,2032 | 0 | 181 | ||
12.12.25 | 14:07:44 | 99,2032 | 0 | 8 | ||
12.12.25 | 12:01:18 | 99,2032 | +0,00 | 361 | ||
11.12.25 | 15:53:22 | 99,2011 | -0,10 | 101 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015779 | alternative | debt securities | bonds | – | – | |
KZ2P00015787 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.12.25 17:19 | |
11.12.25 21:43 | |
11.12.25 21:40 | |
11.12.25 17:24 | |
08.12.25 16:40 | |
08.12.25 09:43 | |
05.12.25 12:30 | |
05.12.25 11:53 | |
27.11.25 10:00 | |
26.11.25 12:44 | |
1
2
3
4
5
...
15