For Investors/
Financial Instruments/
MFLGb18
MFLGb18
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014269 Last coupon rate, % APR : 22,000Days to maturity: 109
Circulation period: 30.10.25 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 8 | 1 031 | ||
09.07.26 | 99,0000 | 73,6840 | 99,0000 | 80,3317 | 99,0000 | 73,6840 | 4 | 1 890 | ||
From 30.10.25 | 994,4400 | 73,6840 | 99,0000 | 253,9975 | 994,4400 | 54,0001 | 315 | 772 054 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:31:50 | 99,0000 | 0 | 834 | ||
10.07.26 | 14:15:09 | 99,0000 | 0 | 5 | ||
10.07.26 | 13:07:47 | 99,0000 | 0 | 151 | ||
10.07.26 | 12:57:53 | 99,0000 | 0 | 18 | ||
10.07.26 | 12:46:43 | 99,0000 | 0 | 1 | ||
10.07.26 | 12:42:55 | 99,0000 | 0 | 2 | ||
10.07.26 | 12:33:16 | 99,0000 | 0 | 15 | ||
10.07.26 | 12:13:38 | 99,0000 | 0 | 5 | ||
09.07.26 | 16:03:46 | 99,0000 | +34,36 | 20 | ||
09.07.26 | 16:02:00 | 73,6840 | -18,13 | 1 070 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 09.07.26 17:41
09.07.26 17:39
09.07.26 17:36
07.07.26 11:54
07.07.26 11:52
02.07.26 11:20
29.06.26 16:38
29.06.26 16:35
23.06.26 09:50
18.06.26 14:51
1
2
3
4
5
...
24