For Investors/
Financial Instruments/
MFLGb18
MFLGb18
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014269 Last coupon rate, % APR : 22,000Days to maturity: 216
Circulation period: 30.10.25 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | 92,0000 | 108,0000 | – | – | – | – | 0 | 0 | ||
19.03.26 | 92,0000 | 108,0000 | – | – | – | – | 0 | 0 | ||
From 30.10.25 | 994,4400 | 95,0000 | 128,9999 | 255,2368 | 994,4400 | 54,0001 | 221 | 766 186 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.03.26 | 11:31:27 | 128,9999 | +29,00 | 2 | ||
10.03.26 | 13:30:25 | 99,9990 | 0 | 134 | ||
10.03.26 | 13:09:18 | 99,9990 | 0 | 20 | ||
10.03.26 | 12:15:45 | 99,9990 | +0,01 | 62 | ||
06.03.26 | 16:18:51 | 99,9880 | 0 | 31 | ||
06.03.26 | 14:47:00 | 99,9880 | +5,25 | 38 | ||
06.03.26 | 12:03:47 | 95,0000 | -1,04 | 2 | ||
19.02.26 | 16:58:43 | 96,0000 | -2,04 | 557 | ||
09.02.26 | 12:30:12 | 54,0001 | -44,90 | 50 | ||
09.02.26 | 12:30:12 | 60,0000 | -38,78 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.03.26 15:19
17.03.26 10:17
12.03.26 17:09
12.03.26 17:06
12.03.26 17:03
10.03.26 16:31
06.03.26 10:55
06.03.26 10:53
06.03.26 10:48
05.03.26 15:39
1
2
3
4
5
...
19