For Investors/
Financial Instruments/
MFLGb18
MFLGb18
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014269 Last coupon rate, % APR : 22,000Days to maturity: 238
Circulation period: 30.10.25 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.03.26 | 90,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
27.02.26 | 83,0000 | 129,0000 | – | – | – | – | 0 | 0 | ||
From 30.10.25 | 994,4400 | 95,0000 | 96,0000 | 255,2953 | 994,4400 | 54,0001 | 214 | 765 897 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.02.26 | 16:58:43 | 96,0000 | -2,04 | 557 | ||
09.02.26 | 12:30:12 | 54,0001 | -44,90 | 50 | ||
09.02.26 | 12:30:12 | 60,0000 | -38,78 | 10 | ||
09.02.26 | 12:30:12 | 60,0001 | -38,78 | 17 | ||
09.02.26 | 12:30:12 | 98,0000 | -2,00 | 1 | ||
06.02.26 | 15:16:09 | 100,0001 | +0,00 | 33 867 | ||
30.01.26 | 11:33:18 | 100,0000 | 0 | 44 | ||
27.01.26 | 16:26:50 | 100,0000 | 0 | 8 | ||
27.01.26 | 15:21:03 | 100,0000 | 0 | 14 | ||
27.01.26 | 11:45:27 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 25.02.26 11:01 | |
24.02.26 17:17 | |
24.02.26 16:23 | |
17.02.26 10:32 | |
13.02.26 10:17 | |
13.02.26 10:14 | |
12.02.26 15:01 | |
12.02.26 10:22 | |
05.02.26 10:47 | |
04.02.26 15:31 | |
1
2
3
4
5
...
18