For Investors/
Financial Instruments/
MFLGb28
MFLGb28
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00017080 Last coupon rate, % APR : 22,000Days to maturity: 286
Circulation period: 27.04.26 – 27.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 99,9959 | 99,9959 | 99,9959 | 99,9959 | 99,9959 | 99,9959 | 3 | 1 927 | ||
09.07.26 | 99,0099 | 100,9981 | 100,9981 | 100,9981 | 100,9981 | 100,9981 | 1 | 2 | ||
From 24.04.26 | 1 001,8200 | 99,1618 | 99,9959 | 243,4388 | 1 001,8200 | 99,1618 | 75 | 943 207 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:38:37 | 99,9959 | 0 | 927 | ||
10.07.26 | 16:38:37 | 99,9959 | 0 | 18 | ||
10.07.26 | 14:54:30 | 99,9959 | -0,99 | 982 | ||
09.07.26 | 12:06:05 | 100,9981 | 0 | 2 | ||
08.07.26 | 15:26:05 | 100,9981 | 0 | 6 | ||
08.07.26 | 15:26:05 | 99,2693 | 0 | 3 | ||
08.07.26 | 14:28:52 | 99,2693 | -0,73 | 4 152 | ||
02.07.26 | 15:18:35 | 99,9977 | 0,00 | 7 | ||
02.07.26 | 15:18:35 | 99,9978 | 0 | 7 | ||
02.07.26 | 15:10:45 | 99,9977 | 0,00 | 24 759 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 09.07.26 17:41
09.07.26 17:39
09.07.26 17:36
07.07.26 11:54
07.07.26 11:52
02.07.26 11:20
29.06.26 16:38
29.06.26 16:35
23.06.26 09:50
18.06.26 14:51
1
2
3
4
5
...
24