For Investors/
Financial Instruments/
MFLGb19
MFLGb19
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014277 Last coupon rate, % APR : 22,000Days to maturity: 194
Circulation period: 25.08.25 – 25.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 | 99,2000 | – | – | – | – | – | 0 | 0 | ||
10.02.26 | 100,0000 | – | – | – | – | – | 0 | 0 | ||
From 25.08.25 | 1 001,8200 | 52,0000 | 99,4815 | 539,0357 | 1 001,8200 | 52,0000 | 74 | 767 067 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 14:54:45 | 99,4815 | -0,50 | 53 458 | ||
23.01.26 | 15:19:55 | 99,9800 | -0,02 | 390 | ||
06.01.26 | 13:31:14 | 100,0000 | 0 | 500 | ||
31.12.25 | 13:59:33 | 100,0000 | +0,20 | 10 | ||
19.12.25 | 12:19:34 | 99,2144 | -0,59 | 53 458 | ||
19.12.25 | 12:19:34 | 99,8000 | -0,32 | 3 | ||
03.12.25 | 13:49:01 | 100,1180 | +0,39 | 16 385 | ||
19.11.25 | 16:34:42 | 99,7330 | 0 | 900 | ||
19.11.25 | 16:32:30 | 99,7330 | 0 | 18 847 | ||
19.11.25 | 16:32:28 | 99,7330 | +0,08 | 900 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 05.02.26 10:47 | |
04.02.26 15:31 | |
04.02.26 14:50 | |
29.01.26 17:50 | |
29.01.26 16:39 | |
27.01.26 15:07 | |
27.01.26 12:31 | |
22.01.26 16:03 | |
08.01.26 16:56 | |
08.01.26 16:52 | |
1
2
3
4
5
...
17