For Investors/
Financial Instruments/
MFLGb19
MFLGb19
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014277 Last coupon rate, % APR : 22,000Days to maturity: 85
Circulation period: 25.08.25 – 25.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:00) | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 6 | 6 | ||
28.05.26 | 84,2593 | 99,0000 | – | – | – | – | 0 | 0 | ||
From 25.08.25 | 1 001,8200 | 52,0000 | 99,0000 | 533,7588 | 1 001,8200 | 52,0000 | 112 | 776 434 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:59:25 | 99,0000 | 0 | 1 | ||
29.05.26 | 16:58:28 | 99,0000 | 0 | 1 | ||
29.05.26 | 16:20:32 | 99,0000 | 0 | 1 | ||
29.05.26 | 15:41:26 | 99,0000 | 0 | 1 | ||
29.05.26 | 13:52:29 | 99,0000 | 0 | 1 | ||
29.05.26 | 11:52:47 | 99,0000 | +1,02 | 1 | ||
22.05.26 | 16:58:13 | 98,0000 | 0 | 83 | ||
22.05.26 | 14:47:52 | 98,0000 | 0 | 19 | ||
21.05.26 | 16:55:15 | 98,0000 | 0 | 10 | ||
19.05.26 | 16:55:24 | 98,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 26.05.26 10:12
25.05.26 10:57
22.05.26 17:24
22.05.26 15:25
18.05.26 10:36
13.05.26 16:47
13.05.26 16:41
13.05.26 16:37
12.05.26 09:58
06.05.26 15:18
1
2
3
4
5
...
22