MFLGb19
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014277 Last coupon rate, % APR : 22,000Days to maturity: 4
Circulation period: 25.08.25 – 25.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 87,1000 | 101,0000 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 87,0403 | 101,0000 | – | – | – | – | 0 | 0 | ||
| From 25.08.25 | 1 001,8200 | 52,0000 | 101,0000 | 527,9205 | 1 001,8200 | 52,0000 | 195 | 786 932 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 14:04:03 | 101,0000 | +1,12 | 18 | ||
| 11.08.26 | 15:53:51 | 99,8804 | -3,96 | 130 | ||
| 10.08.26 | 12:33:56 | 104,0000 | -0,95 | 14 | ||
| 06.08.26 | 12:41:17 | 105,0000 | 0 | 29 | ||
| 06.08.26 | 12:41:17 | 104,0000 | -0,95 | 1 | ||
| 03.08.26 | 12:09:45 | 105,0000 | -4,55 | 30 | ||
| 27.07.26 | 15:10:38 | 110,0000 | +12,13 | 1 | ||
| 27.07.26 | 12:25:28 | 98,1000 | 0 | 108 | ||
| 27.07.26 | 12:14:53 | 98,1000 | 0 | 21 | ||
| 24.07.26 | 12:50:48 | 98,1000 | 0 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | - | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – |
News
Highlighted news contain information on the company ratings 13.08.26 10:45
12.08.26 12:29
12.08.26 10:37
07.08.26 12:01
07.08.26 11:59
07.08.26 11:58
07.08.26 11:53
05.08.26 17:32
03.08.26 17:06
03.08.26 17:02
1
2
3
4
5
...
25