For Investors/
Financial Instruments/
MFLGb19
MFLGb19
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00014277 Last coupon rate, % APR : 22,000Days to maturity: 106
Circulation period: 25.08.25 – 25.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 100,7440 | 99,9500 | 99,9500 | 99,9500 | 99,9500 | 99,9500 | 3 | 36 | ||
06.05.26 | 61,0001 | 99,9600 | 99,9600 | 99,9600 | 99,9600 | 99,9600 | 1 | 100 | ||
From 25.08.25 | 1 001,8200 | 52,0000 | 99,9500 | 534,1888 | 1 001,8200 | 52,0000 | 94 | 775 666 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 15:18:02 | 99,9500 | 0 | 3 | ||
08.05.26 | 15:13:04 | 99,9500 | 0 | 3 | ||
08.05.26 | 12:39:33 | 99,9500 | -0,01 | 30 | ||
06.05.26 | 16:41:16 | 99,9600 | -0,03 | 100 | ||
05.05.26 | 14:56:12 | 99,9900 | 0 | 12 | ||
05.05.26 | 12:50:54 | 99,9900 | -0,01 | 8 | ||
21.04.26 | 14:23:57 | 100,0000 | 0 | 5 | ||
20.04.26 | 14:29:04 | 100,0000 | 0 | 10 | ||
17.04.26 | 15:32:46 | 100,0000 | 0 | 8 | ||
30.03.26 | 14:57:02 | 100,0000 | +0,50 | 17 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:18
06.05.26 15:15
05.05.26 12:44
05.05.26 12:42
30.04.26 15:07
30.04.26 15:00
24.04.26 17:12
23.04.26 17:07
23.04.26 10:46
21.04.26 11:00
1
2
3
4
5
...
21