For Investors/
Financial Instruments/
MFLGb7
MFLGb7
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012875 Last coupon rate, % APR : 20,000Days to maturity: 503
Circulation period: 23.01.25 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | 75,0000 | 97,4300 | – | – | – | – | 0 | 0 | ||
28.08.25 | 97,4300 | 97,4300 | 97,4300 | 97,4300 | 97,4300 | 97,4300 | 1 | 98 | ||
From 23.01.25 | 986,8100 | 95,3467 | 97,4300 | 180,0582 | 986,8100 | 85,0000 | 173 | 507 337 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 11:47:52 | 97,4300 | 0 | 98 | ||
26.08.25 | 11:43:06 | 97,4300 | 0 | 3 | ||
26.08.25 | 11:43:06 | 97,4300 | 0 | 5 | ||
25.08.25 | 13:22:14 | 97,4300 | 0 | 30 | ||
22.08.25 | 13:40:03 | 97,4300 | 0 | 20 | ||
21.08.25 | 12:16:59 | 97,4300 | +14,62 | 2 | ||
20.08.25 | 15:13:15 | 85,0000 | -12,76 | 30 | ||
20.08.25 | 11:43:37 | 97,4300 | 0 | 10 | ||
19.08.25 | 15:19:22 | 97,4300 | -0,68 | 100 | ||
18.08.25 | 13:05:58 | 98,1000 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | – | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 28.08.25 14:45 | |
26.08.25 14:48 | |
22.08.25 15:00 | |
20.08.25 16:48 | |
20.08.25 16:42 | |
20.08.25 16:36 | |
12.08.25 11:22 | |
06.08.25 17:39 | |
04.08.25 15:36 | |
28.07.25 16:41 | |
1
2
3
4
5
...
10