For Investors/
Financial Instruments/
MFLGb7
MFLGb7
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012875 Last coupon rate, % APR : 20,000Days to maturity: 528
Circulation period: 23.01.25 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.08.25 (13:03) | 57,0000 | 98,1000 | 98,1000 | 98,1000 | 98,1000 | 98,1000 | 1 | 10 | ||
04.08.25 | 57,0000 | 98,1000 | – | – | – | – | 0 | 0 | ||
From 23.01.25 | 986,8100 | 95,3467 | 98,1000 | 180,2202 | 986,8100 | 95,3467 | 158 | 506 343 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.08.25 | 13:03:08 | 98,1000 | +0,10 | 10 | ||
30.07.25 | 14:07:56 | 98,0000 | -0,76 | 1 | ||
22.07.25 | 16:55:01 | 98,7500 | 0 | 1 | ||
09.07.25 | 16:09:24 | 98,7500 | 0 | 315 | ||
02.07.25 | 16:42:42 | 98,7500 | 0 | 4 | ||
02.07.25 | 15:25:50 | 98,7500 | 0 | 3 | ||
26.06.25 | 13:24:13 | 98,7500 | 0 | 1 | ||
24.06.25 | 15:57:49 | 98,7500 | +0,70 | 1 835 | ||
23.06.25 | 16:11:15 | 98,0600 | -1,92 | 1 275 | ||
12.06.25 | 12:47:16 | 99,9800 | +1,01 | 530 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | – | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 04.08.25 15:36 | |
28.07.25 16:41 | |
22.07.25 17:00 | |
22.07.25 16:58 | |
14.07.25 14:30 | |
09.07.25 12:26 | |
03.07.25 16:47 | |
27.06.25 14:18 | |
27.06.25 11:28 | |
26.06.25 12:12 | |
1
2
3
4
5
...
9