For Investors/
Financial Instruments/
MFLGb7
MFLGb7
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012875 Last coupon rate, % APR : 20,000Days to maturity: 279
Circulation period: 23.01.25 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 | 75,0001 | 98,3000 | – | – | – | – | 0 | 0 | ||
13.04.26 | 75,0001 | 98,3000 | – | – | – | – | 0 | 0 | ||
From 23.01.25 | 986,8100 | 60,0000 | 98,5000 | 172,1484 | 986,8100 | 60,0000 | 211 | 560 829 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.04.26 | 11:52:36 | 98,5000 | 0 | 1 | ||
31.03.26 | 12:22:21 | 98,5000 | +51,54 | 13 | ||
27.03.26 | 14:26:07 | 65,0001 | -33,06 | 11 | ||
11.03.26 | 16:40:50 | 97,1083 | -0,39 | 51 500 | ||
27.02.26 | 16:25:20 | 97,4900 | 0 | 40 | ||
26.02.26 | 11:41:51 | 97,4900 | -0,72 | 3 | ||
27.01.26 | 13:54:26 | 98,2000 | 0 | 3 | ||
31.12.25 | 13:23:05 | 98,2000 | 0 | 15 | ||
29.12.25 | 12:53:12 | 98,2000 | 0 | 35 | ||
25.12.25 | 16:59:55 | 98,2000 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 08.04.26 17:06
08.04.26 17:02
08.04.26 17:00
07.04.26 11:21
07.04.26 11:15
03.04.26 10:55
27.03.26 12:41
27.03.26 12:30
26.03.26 12:24
26.03.26 11:17
1
2
3
4
5
...
20