MFLGb21
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00015688 Last coupon rate, % APR : 22,000Days to maturity: 182
Circulation period: 13.03.26 – 13.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 60,5001 | – | – | – | – | – | 0 | 0 | ||
| From 06.03.26 | 1 000,0000 | 99,1640 | 99,9995 | 371,1432 | 1 000,0000 | 99,1644 | 26 | 900 000 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.05.26 | 12:41:05 | 99,9995 | 0,00 | 302 | ||
| 24.04.26 | 16:42:18 | 99,9961 | 0 | 54 | ||
| 24.04.26 | 16:05:49 | 99,9961 | 0,00 | 14 562 | ||
| 23.04.26 | 16:16:07 | 99,9963 | 0,00 | 17 096 | ||
| 22.04.26 | 16:16:15 | 99,9965 | +0,81 | 5 423 | ||
| 22.04.26 | 15:50:34 | 99,1971 | -0,80 | 8 681 | ||
| 22.04.26 | 15:06:48 | 99,9965 | 0 | 7 557 | ||
| 22.04.26 | 15:06:48 | 99,1971 | 0 | 1 | ||
| 22.04.26 | 12:58:06 | 99,1971 | 0 | 26 337 | ||
| 22.04.26 | 12:58:01 | 99,1971 | -0,80 | 13 970 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | 01.09.26 | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | 01.09.26 | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
| KZ2P00019292 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019300 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019318 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019326 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019334 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 08.09.26 16:48
08.09.26 11:46
08.09.26 11:41
04.09.26 14:51
04.09.26 14:50
04.09.26 14:49
03.09.26 16:39
31.08.26 17:36
25.08.26 08:55
24.08.26 11:08