For Investors/
Financial Instruments/
MFLGb21
MFLGb21
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00015688 Last coupon rate, % APR : 22,000Days to maturity: 329
Circulation period: 13.03.26 – 13.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 | 65,0001 | – | – | – | – | – | 0 | 0 | ||
13.04.26 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 40 000 | ||
From 06.03.26 | 1 000,0000 | 99,1640 | 100,0000 | 704,4031 | 1 000,0000 | 99,1644 | 10 | 404 205 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 16:39:46 | 100,0000 | +0,00 | 40 000 | ||
10.04.26 | 16:43:54 | 99,9985 | +0,84 | 60 | ||
07.04.26 | 14:55:26 | 99,1644 | -0,83 | 59 624 | ||
01.04.26 | 16:55:14 | 99,9960 | +0,00 | 12 365 | ||
31.03.26 | 16:39:28 | 99,9959 | 0,00 | 14 846 | ||
31.03.26 | 12:25:00 | 100,0000 | +0,00 | 1 | ||
19.03.26 | 16:55:04 | 99,9973 | -90,00 | 5 806 | ||
13.03.26 | 16:58:22 | 1 000,0000 | +152,55 | 21 500 | ||
13.03.26 | 16:35:22 | 1 000,0000 | +13 340,86 | 3 | ||
13.03.26 | 16:28:47 | 1 000,0000 | +900,01 | 250 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 08.04.26 17:06
08.04.26 17:02
08.04.26 17:00
07.04.26 11:21
07.04.26 11:15
03.04.26 10:55
27.03.26 12:41
27.03.26 12:30
26.03.26 12:24
26.03.26 11:17
1
2
3
4
5
...
20