For Investors/
Financial Instruments/
MFLGb14
MFLGb14
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00013519 Last coupon rate, % APR : 22,000Days to maturity: 474
Circulation period: 03.09.25 – 03.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 98,9600 | 98,9600 | 98,9600 | 98,9600 | 98,9600 | 98,9600 | 1 | 1 | ||
06.05.26 | 100,0000 | 98,9600 | 98,9600 | 98,9600 | 98,9600 | 98,9600 | 5 | 41 | ||
From 03.09.25 | 1 000,0000 | 53,0001 | 98,9600 | 100,3403 | 1 000,0000 | 53,0001 | 141 | 723 983 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 12:12:15 | 98,9600 | 0 | 1 | ||
06.05.26 | 15:59:55 | 98,9600 | 0 | 6 | ||
06.05.26 | 11:29:42 | 98,9600 | 0 | 9 | ||
06.05.26 | 11:29:42 | 98,9600 | 0 | 18 | ||
06.05.26 | 11:29:42 | 98,9600 | 0 | 4 | ||
06.05.26 | 11:29:42 | 98,9600 | 0 | 4 | ||
05.05.26 | 14:24:19 | 98,9600 | 0 | 1 | ||
05.05.26 | 11:44:28 | 98,9600 | 0 | 12 | ||
04.05.26 | 12:29:23 | 98,9600 | 0 | 5 | ||
30.04.26 | 11:29:32 | 98,9600 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:18
06.05.26 15:15
05.05.26 12:44
05.05.26 12:42
30.04.26 15:07
30.04.26 15:00
24.04.26 17:12
23.04.26 17:07
23.04.26 10:46
21.04.26 11:00
1
2
3
4
5
...
21