For Investors/
Financial Instruments/
MFLGb14
MFLGb14
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00013519 Last coupon rate, % APR : 22,000Days to maturity: 668
Circulation period: 03.09.25 – 03.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 100,0000 | – | – | – | – | – | 0 | 0 | ||
23.10.25 | 99,2300 | – | – | – | – | – | 0 | 0 | ||
From 03.09.25 | 1 000,0000 | 99,2000 | 99,2300 | 100,4724 | 1 000,0000 | 99,2000 | 94 | 683 521 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.10.25 | 14:53:02 | 99,2300 | +0,00 | 500 | ||
08.10.25 | 15:01:31 | 99,2295 | +0,03 | 27 737 | ||
08.10.25 | 14:59:58 | 99,2000 | -0,03 | 3 021 | ||
08.10.25 | 14:53:30 | 99,2295 | 0 | 20 093 | ||
08.10.25 | 14:47:14 | 99,2295 | 0 | 100 | ||
08.10.25 | 14:31:41 | 99,2295 | 0 | 51 | ||
08.10.25 | 13:39:59 | 99,2295 | 0 | 200 | ||
08.10.25 | 12:55:31 | 99,2295 | 0 | 3 219 | ||
08.10.25 | 12:40:06 | 99,2295 | 0 | 10 710 | ||
08.10.25 | 11:40:01 | 99,2295 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.10.25 11:11 | |
13.10.25 09:29 | |
10.10.25 18:16 | |
08.10.25 11:14 | |
08.10.25 11:12 | |
08.10.25 11:11 | |
02.10.25 17:17 | |
02.10.25 17:15 | |
01.10.25 16:21 | |
30.09.25 09:48 | |
1
2
3
4
5
...
12