MFLGb14
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00013519 Last coupon rate, % APR : 22,000Days to maturity: 392
Circulation period: 03.09.25 – 03.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 99,0000 | 80,0006 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 99,4900 | 99,4900 | 99,4900 | 99,4900 | 99,4900 | 99,4900 | 1 | 1 | ||
| From 03.09.25 | 1 000,0000 | 53,0001 | 99,4900 | 100,2493 | 1 000,0000 | 52,0055 | 228 | 753 864 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 14:49:14 | 99,4900 | 0 | 1 | ||
| 29.07.26 | 11:45:01 | 99,4900 | +3,40 | 3 | ||
| 28.07.26 | 14:51:31 | 52,0055 | -45,95 | 400 | ||
| 28.07.26 | 14:51:31 | 58,0000 | -39,72 | 20 | ||
| 28.07.26 | 14:51:31 | 58,0300 | -39,69 | 25 | ||
| 28.07.26 | 14:51:31 | 58,0301 | -39,69 | 34 | ||
| 28.07.26 | 14:51:31 | 96,2142 | -3,29 | 270 | ||
| 28.07.26 | 14:33:24 | 99,4900 | -0,28 | 18 | ||
| 27.07.26 | 11:29:51 | 99,7700 | +31,26 | 4 | ||
| 22.07.26 | 14:25:42 | 55,0000 | -27,64 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | - | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – |
News
Highlighted news contain information on the company ratings 27.07.26 10:38
09.07.26 17:41
09.07.26 17:39
09.07.26 17:36
07.07.26 11:54
07.07.26 11:52
02.07.26 11:20
29.06.26 16:38
29.06.26 16:35
23.06.26 09:50
1
2
3
4
5
...
24