For Investors/
Financial Instruments/
MFLGb14
MFLGb14
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00013519 Last coupon rate, % APR : 22,000Days to maturity: 433
Circulation period: 03.09.25 – 03.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 99,8300 | 99,8300 | 99,8300 | 99,8300 | 99,8300 | 99,8300 | 2 | 220 | ||
18.06.26 | 90,0000 | 99,8300 | 99,8300 | 99,8300 | 99,8300 | 99,8300 | 1 | 13 | ||
From 03.09.25 | 1 000,0000 | 53,0001 | 99,8300 | 100,3268 | 1 000,0000 | 53,0001 | 182 | 739 648 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:00:30 | 99,8300 | 0 | 20 | ||
19.06.26 | 12:35:33 | 99,8300 | 0 | 200 | ||
18.06.26 | 14:30:15 | 99,8300 | 0 | 13 | ||
17.06.26 | 13:46:01 | 99,8300 | +0,33 | 1 000 | ||
17.06.26 | 13:37:39 | 99,5000 | 0 | 567 | ||
16.06.26 | 11:30:20 | 99,5000 | 0 | 99 | ||
15.06.26 | 15:47:37 | 99,5000 | 0 | 125 | ||
15.06.26 | 12:13:51 | 99,5000 | -0,33 | 4 | ||
12.06.26 | 16:14:33 | 99,8300 | 0 | 49 | ||
12.06.26 | 12:06:43 | 99,8300 | +0,33 | 80 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 18.06.26 14:51
16.06.26 16:22
12.06.26 15:21
10.06.26 10:44
09.06.26 14:42
08.06.26 11:32
04.06.26 15:23
04.06.26 15:21
03.06.26 15:56
03.06.26 09:50
1
2
3
4
5
...
23