For Investors/
Financial Instruments/
MFLGb14
MFLGb14
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00013519 Last coupon rate, % APR : 22,000Days to maturity: 606
Circulation period: 03.09.25 – 03.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 | 99,7800 | – | – | – | – | – | 0 | 0 | ||
25.12.25 | 60,0001 | – | – | – | – | – | 0 | 0 | ||
From 03.09.25 | 1 000,0000 | 53,0001 | 99,8000 | 100,4617 | 1 000,0000 | 53,0001 | 115 | 688 658 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.12.25 | 14:49:44 | 99,8000 | +0,51 | 21 | ||
22.12.25 | 16:22:43 | 99,2960 | 0 | 10 | ||
22.12.25 | 13:58:49 | 99,2960 | -0,70 | 4 973 | ||
18.12.25 | 12:38:00 | 100,0000 | 0 | 3 | ||
17.12.25 | 16:10:40 | 100,0000 | -28,57 | 5 | ||
04.12.25 | 14:59:08 | 140,0000 | 0 | 2 | ||
01.12.25 | 13:43:32 | 140,0000 | 0 | 8 | ||
01.12.25 | 13:43:32 | 130,0000 | -7,14 | 10 | ||
01.12.25 | 13:43:32 | 123,4567 | 0 | 1 | ||
26.11.25 | 15:05:42 | 123,4567 | +11,11 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 24.12.25 16:28 | |
19.12.25 16:10 | |
19.12.25 12:05 | |
19.12.25 12:02 | |
15.12.25 15:00 | |
12.12.25 17:19 | |
11.12.25 21:43 | |
11.12.25 21:40 | |
11.12.25 17:24 | |
08.12.25 16:40 | |
1
2
3
4
5
...
15