MFLGb14
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00013519 Last coupon rate, % APR : 22,000Days to maturity: 372
Circulation period: 03.09.25 – 03.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 2 | 192 | ||
| 20.08.26 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 1 | 120 | ||
| From 03.09.25 | 1 000,0000 | 53,0001 | 99,5000 | 100,2456 | 1 000,0000 | 52,0055 | 260 | 757 029 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:07:00 | 99,5000 | 0 | 40 | ||
| 21.08.26 | 14:02:07 | 99,5000 | 0 | 152 | ||
| 20.08.26 | 12:05:31 | 99,5000 | 0 | 120 | ||
| 19.08.26 | 13:30:02 | 99,5000 | 0 | 48 | ||
| 19.08.26 | 13:06:52 | 99,5000 | 0 | 90 | ||
| 19.08.26 | 11:39:32 | 99,5000 | +0,30 | 7 | ||
| 14.08.26 | 15:49:32 | 99,2000 | -0,30 | 773 | ||
| 14.08.26 | 15:48:54 | 99,5000 | 0 | 10 | ||
| 14.08.26 | 15:00:31 | 99,5000 | 0 | 30 | ||
| 14.08.26 | 13:02:30 | 99,5000 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | - | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – |
News
Highlighted news contain information on the company ratings 13.08.26 10:45
12.08.26 12:29
12.08.26 10:37
07.08.26 12:01
07.08.26 11:59
07.08.26 11:58
07.08.26 11:53
05.08.26 17:32
03.08.26 17:06
03.08.26 17:02
1
2
3
4
5
...
25