For Investors/
Financial Instruments/
MFLGb13
MFLGb13
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00013501 Last coupon rate, % APR : 22,000Days to maturity: 642
Circulation period: 03.04.25 – 03.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.06.25 | 98,4531 | – | – | – | – | – | 0 | 0 | ||
19.06.25 | 98,4600 | – | – | – | – | – | 0 | 0 | ||
From 07.04.25 | 100,0000 | 98,4315 | 98,4507 | 98,5371 | 99,9848 | 98,4315 | 58 | 70 659 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.25 | 16:58:33 | 98,4507 | +0,00 | 24 263 | ||
17.06.25 | 14:41:32 | 98,4495 | 0 | 975 | ||
17.06.25 | 13:23:16 | 98,4495 | 0 | 1 670 | ||
17.06.25 | 12:59:53 | 98,4495 | 0 | 2 | ||
17.06.25 | 12:57:31 | 98,4495 | 0,00 | 2 014 | ||
17.06.25 | 12:54:45 | 98,4495 | 0,00 | 17 289 | ||
17.06.25 | 12:54:45 | 98,4496 | +0,00 | 50 | ||
16.06.25 | 16:39:18 | 98,4484 | 0 | 4 859 | ||
16.06.25 | 14:42:27 | 98,4484 | 0 | 28 | ||
16.06.25 | 14:31:31 | 98,4484 | 0 | 380 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | – | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 19.06.25 17:05 | |
17.06.25 15:55 | |
17.06.25 14:31 | |
05.06.25 12:17 | |
04.06.25 14:39 | |
02.06.25 17:25 | |
02.06.25 17:23 | |
30.05.25 15:13 | |
27.05.25 10:21 | |
21.05.25 09:37 | |
1
2
3
4
5
...
8