MFLGb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFLGb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.04.25	–	–	–	–	–	–	0	0	–	–
17.04.25	–	–	–	–	–	–	0	0	–	–
From 07.04.25	99,9848	99,9818	99,9818	99,9820	99,9848	99,9818	2	4 108	4,1	7,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.04.25	13:57:40	99,9818	0,00	3 786	3,80	7,33
08.04.25	15:26:49	99,9848	-0,02	322	0,323	0,623

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLGb1	KZ2P00011877	alternative	debt securities	bonds	17.09.24	–
MFLGb2	KZ2P00012206	alternative	debt securities	commercial bonds	11.10.24	–
MFLGb3	KZ2P00012214	alternative	debt securities	commercial bonds	31.10.24	–
MFLGb4	KZ2P00012230	alternative	debt securities	bonds	11.11.24	–
MFLGb5	KZ2P00012719	alternative	debt securities	commercial bonds	25.11.24	–
MFLGb6	KZ2P00012727	alternative	debt securities	commercial bonds	05.12.24	–
MFLGb7	KZ2P00012875	alternative	debt securities	bonds	23.01.25	–
MFLGb8	KZ2P00012883	alternative	debt securities	bonds	26.02.25	–
MFLGb12	KZ2P00013493	alternative	debt securities	bonds	–	–
MFLGb13	KZ2P00013501	alternative	debt securities	bonds	07.04.25	–
MFLGb14	KZ2P00013519	alternative	debt securities	bonds	–	–
MFLGb9	KZ2P00013584	alternative	debt securities	commercial bonds	26.03.25	–
MFLGb10	KZ2P00013600	alternative	debt securities	commercial bonds	–	–
MFLGb11	KZ2P00013618	alternative	debt securities	commercial bonds	–	–

News

Highlighted news contain information on the company ratings

15.04.25 12:58	Lombard "GoldFinMarket" opened four new branches in Almaty
09.04.25 17:29	Teniz Capital Investment Banking placed bonds of Lombard "GoldFinMarket" in the amount of 500 mln tenge
07.04.25 15:54	Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00012214 (MFLGb3)
04.04.25 15:53	Trading in bonds KZ2P00013501 (MFLGb13) of Lombard "GoldFinMarket" opens on KASE from April 7
03.04.25 18:10	Lombard "GoldFinMarket" on April 3 raised KZT81.6 mln on KASE by placing two-year bonds KZ2P00013501 (MFLGb13) at yield to maturity of 22.00 % APR
03.04.25 09:00	Special trading session for offering of 500,000 bonds KZ2P00013501 (MFLGb13) of Lombard "GoldFinMarket" is held on KASE today
01.04.25 18:00	Special trading session for offering of 500,000 bonds KZ2P00013501 (MFLGb13) of Lombard "GoldFinMarket" will be held on KASE on April 3
27.03.25 16:20	As of March 28, bonds KZ2P00013584 (MFLGb9) of Lombard "GoldFinMarket" will be transferred to trading mode in "clean" prices
27.03.25 14:42	Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00011877 (MFLGb1)
20.03.25 15:37	Trading in bonds KZ2P00013584 (MFLGb9) of Lombard "GoldFinMarket" opens on KASE from March 26

1

2

3

4

5

6

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule