For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 419
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 | 97,0000 | 98,9602 | – | – | – | – | 0 | 0 | ||
25.12.25 | 100,0000 | 97,9568 | 99,9734 | 98,0368 | 99,9734 | 97,9568 | 7 | 13 766 | ||
From 26.02.25 | 957,1200 | 94,4576 | 99,9734 | 261,5134 | 957,1200 | 52,0000 | 352 | 854 044 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.12.25 | 16:10:15 | 99,9734 | +1,03 | 1 | ||
25.12.25 | 14:26:18 | 97,9568 | -1,01 | 2 665 | ||
25.12.25 | 14:26:18 | 98,9585 | 0 | 55 | ||
25.12.25 | 14:17:20 | 98,9585 | 0 | 945 | ||
25.12.25 | 13:57:49 | 98,9585 | 0 | 55 | ||
25.12.25 | 13:57:49 | 98,9000 | +0,96 | 45 | ||
25.12.25 | 12:32:07 | 97,9568 | -1,01 | 10 000 | ||
24.12.25 | 13:09:18 | 98,9569 | 0 | 15 | ||
24.12.25 | 12:00:57 | 98,9569 | +1,04 | 2 | ||
19.12.25 | 15:34:35 | 97,9353 | -1,02 | 2 120 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 24.12.25 16:28 | |
19.12.25 16:10 | |
19.12.25 12:05 | |
19.12.25 12:02 | |
15.12.25 15:00 | |
12.12.25 17:19 | |
11.12.25 21:43 | |
11.12.25 21:40 | |
11.12.25 17:24 | |
08.12.25 16:40 | |
1
2
3
4
5
...
15