For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 506
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.09.25 | 97,0000 | 97,6056 | – | – | – | – | 0 | 0 | ||
29.09.25 | 96,5000 | 97,6019 | – | – | – | – | 0 | 0 | ||
From 26.02.25 | 957,1200 | 94,4576 | 96,4273 | 268,3857 | 957,1200 | 52,0000 | 261 | 819 624 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.09.25 | 15:21:29 | 96,4273 | -1,19 | 7 | ||
26.09.25 | 12:04:00 | 97,5913 | 0 | 20 | ||
26.09.25 | 11:56:56 | 97,5913 | +0,00 | 20 | ||
25.09.25 | 15:53:54 | 97,5878 | 0 | 37 950 | ||
25.09.25 | 12:57:41 | 97,5878 | 0 | 1 | ||
25.09.25 | 12:57:23 | 97,5878 | 0 | 1 | ||
25.09.25 | 11:51:28 | 97,5878 | +0,01 | 4 | ||
22.09.25 | 15:04:39 | 97,5776 | 0 | 10 | ||
22.09.25 | 12:51:29 | 97,5776 | +0,02 | 5 | ||
17.09.25 | 11:51:00 | 97,5613 | +0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 30.09.25 09:48 | |
23.09.25 17:05 | |
23.09.25 17:03 | |
23.09.25 14:54 | |
19.09.25 17:30 | |
16.09.25 10:07 | |
12.09.25 09:33 | |
12.09.25 09:31 | |
09.09.25 10:18 | |
05.09.25 17:28 | |
1
2
3
4
5
...
11