MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 185
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 97,6487 | 99,0201 | 99,0201 | 99,0201 | 99,0201 | 99,0201 | 2 | 2 | ||
| 20.08.26 | 97,6353 | 99,0201 | 99,0201 | 99,0201 | 99,0201 | 99,0201 | 1 | 6 | ||
| From 26.02.25 | 957,1200 | 67,6450 | 99,0201 | 237,8827 | 957,1200 | 52,0000 | 532 | 998 232 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 14:27:16 | 99,0201 | 0 | 1 | ||
| 21.08.26 | 14:26:22 | 99,0201 | 0 | 1 | ||
| 20.08.26 | 15:13:22 | 99,0201 | +1,43 | 6 | ||
| 19.08.26 | 13:22:20 | 97,6220 | -1,41 | 1 | ||
| 18.08.26 | 13:17:58 | 99,0201 | 0 | 18 | ||
| 17.08.26 | 16:36:55 | 99,0201 | 0 | 3 | ||
| 17.08.26 | 12:01:50 | 99,0201 | 0 | 1 | ||
| 17.08.26 | 11:29:38 | 99,0201 | +1,50 | 2 | ||
| 14.08.26 | 11:55:45 | 97,5560 | +0,01 | 1 | ||
| 13.08.26 | 14:16:11 | 97,5429 | +0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | - | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – |
News
Highlighted news contain information on the company ratings 13.08.26 10:45
12.08.26 12:29
12.08.26 10:37
07.08.26 12:01
07.08.26 11:59
07.08.26 11:58
07.08.26 11:53
05.08.26 17:32
03.08.26 17:06
03.08.26 17:02
1
2
3
4
5
...
25