For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 439
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 97,8263 | 98,9326 | – | – | – | – | 0 | 0 | ||
04.12.25 | 97,8263 | 98,9316 | – | – | – | – | 0 | 0 | ||
From 26.02.25 | 957,1200 | 94,4576 | 98,9298 | 264,6702 | 957,1200 | 52,0000 | 332 | 837 866 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 12:44:58 | 98,9298 | 0 | 2 | ||
02.12.25 | 11:52:23 | 98,9298 | 0 | 1 | ||
02.12.25 | 11:43:48 | 98,9298 | +0,00 | 1 | ||
01.12.25 | 15:29:57 | 98,9289 | -0,54 | 10 | ||
26.11.25 | 13:28:16 | 99,4626 | +0,54 | 1 | ||
26.11.25 | 13:18:22 | 98,9251 | +1,09 | 1 | ||
25.11.25 | 16:37:48 | 97,8592 | +0,01 | 2 575 | ||
24.11.25 | 14:32:34 | 97,8537 | +0,03 | 1 535 | ||
21.11.25 | 12:12:29 | 97,8263 | -0,01 | 5 | ||
20.11.25 | 15:28:32 | 97,8317 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015779 | alternative | debt securities | bonds | – | – | |
KZ2P00015787 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.12.25 12:30 | |
05.12.25 11:53 | |
27.11.25 10:00 | |
26.11.25 12:44 | |
25.11.25 11:09 | |
25.11.25 11:06 | |
14.11.25 16:10 | |
14.11.25 16:02 | |
14.11.25 15:33 | |
14.11.25 15:20 | |
1
2
3
4
5
...
14