For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 225
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 97,1379 | 99,0201 | 97,1379 | 97,1379 | 97,1379 | 97,1379 | 1 | 1 | ||
09.07.26 | 98,8182 | 98,8182 | 98,8182 | 98,7540 | 98,8182 | 97,1264 | 3 | 237 | ||
From 26.02.25 | 957,1200 | 80,7000 | 97,1379 | 238,5048 | 957,1200 | 52,0000 | 487 | 993 792 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:55:14 | 97,1379 | -1,70 | 1 | ||
09.07.26 | 15:28:08 | 98,8182 | 0 | 1 | ||
09.07.26 | 14:38:36 | 98,8182 | +1,74 | 227 | ||
09.07.26 | 12:20:14 | 97,1264 | -1,91 | 9 | ||
08.07.26 | 16:44:48 | 99,0201 | 0 | 1 | ||
07.07.26 | 13:31:36 | 99,0201 | 0 | 3 | ||
02.07.26 | 14:25:45 | 99,0201 | +0,24 | 2 | ||
02.07.26 | 13:34:30 | 98,7866 | -0,24 | 515 | ||
02.07.26 | 11:55:53 | 99,0201 | 0 | 2 | ||
02.07.26 | 11:51:43 | 99,0201 | 0 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 09.07.26 17:41
09.07.26 17:39
09.07.26 17:36
07.07.26 11:54
07.07.26 11:52
02.07.26 11:20
29.06.26 16:38
29.06.26 16:35
23.06.26 09:50
18.06.26 14:51
1
2
3
4
5
...
24