For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 266
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 96,7030 | 100,0000 | – | – | – | – | 0 | 0 | ||
28.05.26 | 96,7000 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 26.02.25 | 957,1200 | 80,7000 | 100,0000 | 244,3412 | 957,1200 | 52,0000 | 429 | 954 094 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 14:43:23 | 100,0000 | 0 | 7 | ||
26.05.26 | 11:41:28 | 100,0000 | 0 | 2 | ||
25.05.26 | 15:44:08 | 100,0000 | +3,09 | 1 | ||
25.05.26 | 15:04:38 | 96,6612 | -0,35 | 1 | ||
25.05.26 | 15:04:38 | 97,0000 | +0,39 | 3 | ||
22.05.26 | 16:23:53 | 96,6228 | 0 | 2 | ||
22.05.26 | 14:05:30 | 96,6228 | -3,38 | 4 | ||
19.05.26 | 16:12:48 | 99,9990 | 0 | 3 | ||
19.05.26 | 15:36:28 | 99,9990 | 0,00 | 1 | ||
19.05.26 | 14:38:48 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 26.05.26 10:12
25.05.26 10:57
22.05.26 17:24
22.05.26 15:25
18.05.26 10:36
13.05.26 16:47
13.05.26 16:41
13.05.26 16:37
12.05.26 09:58
06.05.26 15:18
1
2
3
4
5
...
22