For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 536
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 (17:00) | 96,2958 | 97,5097 | 97,5097 | 97,5097 | 97,5097 | 97,5097 | 1 | 1 | ||
28.08.25 | 97,5072 | 97,5072 | 97,5072 | 97,5072 | 97,5072 | 97,5072 | 1 | 1 | ||
From 26.02.25 | 957,1200 | 94,4576 | 97,5097 | 276,8125 | 957,1200 | 52,0000 | 243 | 781 087 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 15:09:21 | 97,5097 | +0,00 | 1 | ||
28.08.25 | 12:40:48 | 97,5072 | +0,01 | 1 | ||
26.08.25 | 16:55:19 | 97,5022 | 0 | 1 | ||
26.08.25 | 16:32:26 | 97,5022 | 0 | 2 | ||
26.08.25 | 16:13:10 | 97,5022 | +0,01 | 7 | ||
25.08.25 | 12:09:09 | 97,4968 | -1,24 | 10 | ||
22.08.25 | 14:19:40 | 98,7200 | -0,64 | 7 274 | ||
22.08.25 | 14:18:32 | 99,3600 | +0,65 | 2 | ||
22.08.25 | 14:08:36 | 98,7200 | 0 | 7 724 | ||
22.08.25 | 14:08:36 | 98,0000 | -0,73 | 2 276 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | – | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 28.08.25 14:45 | |
26.08.25 14:48 | |
22.08.25 15:00 | |
20.08.25 16:48 | |
20.08.25 16:42 | |
20.08.25 16:36 | |
12.08.25 11:22 | |
06.08.25 17:39 | |
04.08.25 15:36 | |
28.07.25 16:41 | |
1
2
3
4
5
...
10