MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 205
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:01) | 99,0201 | 98,9239 | 99,0201 | 98,9283 | 99,0201 | 98,9239 | 6 | 629 | ||
| 30.07.26 | 97,3774 | 99,0201 | – | – | – | – | 0 | 0 | ||
| From 26.02.25 | 957,1200 | 67,6450 | 99,0201 | 237,9317 | 957,1200 | 52,0000 | 515 | 997 883 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 15:49:35 | 99,0201 | 0 | 1 | ||
| 31.07.26 | 13:32:13 | 99,0201 | 0 | 10 | ||
| 31.07.26 | 13:13:08 | 99,0201 | 0 | 18 | ||
| 31.07.26 | 13:13:08 | 98,9239 | 0 | 24 | ||
| 31.07.26 | 12:54:48 | 98,9239 | 0 | 1 | ||
| 31.07.26 | 12:21:53 | 98,9239 | +0,01 | 575 | ||
| 29.07.26 | 16:17:33 | 98,9185 | 0 | 1 | ||
| 29.07.26 | 11:57:48 | 98,9185 | +1,61 | 102 | ||
| 28.07.26 | 12:36:48 | 97,3526 | 0 | 3 | ||
| 28.07.26 | 12:15:01 | 97,3526 | -1,68 | 387 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | - | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – |
News
Highlighted news contain information on the company ratings 27.07.26 10:38
09.07.26 17:41
09.07.26 17:39
09.07.26 17:36
07.07.26 11:54
07.07.26 11:52
02.07.26 11:20
29.06.26 16:38
29.06.26 16:35
23.06.26 09:50
1
2
3
4
5
...
24