For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 312
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 | 97,6671 | 100,7532 | – | – | – | – | 0 | 0 | ||
13.04.26 | 100,7555 | 100,7555 | 100,7555 | 100,7555 | 100,7555 | 100,7555 | 4 | 86 | ||
From 26.02.25 | 957,1200 | 94,4576 | 100,7555 | 250,5979 | 957,1200 | 52,0000 | 392 | 914 853 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 14:25:39 | 100,7555 | 0 | 3 | ||
13.04.26 | 12:57:17 | 100,7555 | 0 | 1 | ||
13.04.26 | 12:38:20 | 100,7555 | 0 | 2 | ||
13.04.26 | 12:28:36 | 100,7555 | +3,19 | 80 | ||
10.04.26 | 12:48:09 | 97,6403 | -0,37 | 173 | ||
10.04.26 | 12:29:43 | 98,0000 | +0,38 | 21 | ||
08.04.26 | 15:37:51 | 97,6272 | +0,01 | 1 000 | ||
07.04.26 | 15:02:20 | 97,6206 | +0,01 | 1 000 | ||
06.04.26 | 14:39:42 | 97,6142 | -3,13 | 1 000 | ||
06.04.26 | 13:31:42 | 100,7719 | +3,26 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 08.04.26 17:06
08.04.26 17:02
08.04.26 17:00
07.04.26 11:21
07.04.26 11:15
03.04.26 10:55
27.03.26 12:41
27.03.26 12:30
26.03.26 12:24
26.03.26 11:17
1
2
3
4
5
...
20