For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 607
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.25 (17:00) | 100,0000 | 97,2193 | 97,2193 | 97,2193 | 97,2193 | 97,2193 | 1 | 4 | ||
18.06.25 | 97,2162 | 97,2162 | 97,2162 | 97,2162 | 97,2162 | 97,2162 | 1 | 1 500 | ||
From 26.02.25 | 957,1200 | 94,4576 | 97,2193 | 291,0115 | 957,1200 | 52,0000 | 168 | 723 473 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 15:09:54 | 97,2193 | +0,00 | 4 | ||
18.06.25 | 15:41:43 | 97,2162 | +0,00 | 1 500 | ||
17.06.25 | 13:27:24 | 97,2132 | 0 | 1 | ||
17.06.25 | 12:58:17 | 97,2132 | +0,00 | 940 | ||
16.06.25 | 12:22:39 | 97,2103 | +0,01 | 10 | ||
12.06.25 | 12:28:32 | 97,1988 | +0,01 | 34 | ||
10.06.25 | 12:28:24 | 97,1933 | +0,00 | 1 | ||
09.06.25 | 16:55:04 | 97,1906 | +0,01 | 66 105 | ||
05.06.25 | 13:57:32 | 97,1801 | +0,01 | 3 820 | ||
03.06.25 | 15:30:24 | 97,1751 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | – | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 19.06.25 17:05 | |
17.06.25 15:55 | |
17.06.25 14:31 | |
05.06.25 12:17 | |
04.06.25 14:39 | |
02.06.25 17:25 | |
02.06.25 17:23 | |
30.05.25 15:13 | |
27.05.25 10:21 | |
21.05.25 09:37 | |
1
2
3
4
5
...
8