For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 246
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 96,9058 | 99,0201 | 99,0201 | 99,0201 | 99,0201 | 99,0201 | 3 | 24 | ||
18.06.26 | 98,7284 | 98,7284 | 98,7284 | 98,7289 | 99,0201 | 98,7284 | 2 | 3 006 | ||
From 26.02.25 | 957,1200 | 80,7000 | 99,0201 | 239,2565 | 957,1200 | 52,0000 | 459 | 988 475 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 14:40:43 | 99,0201 | 0 | 5 | ||
19.06.26 | 13:58:18 | 99,0201 | 0 | 18 | ||
19.06.26 | 13:05:20 | 99,0201 | +0,30 | 1 | ||
18.06.26 | 16:06:50 | 98,7284 | -0,29 | 3 001 | ||
18.06.26 | 13:31:29 | 99,0201 | +2,20 | 5 | ||
17.06.26 | 12:45:18 | 96,8847 | +0,01 | 2 | ||
16.06.26 | 14:26:00 | 96,8742 | -2,17 | 7 | ||
16.06.26 | 13:01:00 | 99,0201 | +0,94 | 10 | ||
15.06.26 | 16:55:18 | 98,0937 | +1,27 | 31 070 | ||
15.06.26 | 16:24:11 | 96,8638 | -2,18 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 18.06.26 14:51
16.06.26 16:22
12.06.26 15:21
10.06.26 10:44
09.06.26 14:42
08.06.26 11:32
04.06.26 15:23
04.06.26 15:21
03.06.26 15:56
03.06.26 09:50
1
2
3
4
5
...
23