For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 375
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 | 97,2700 | 100,9091 | – | – | – | – | 0 | 0 | ||
10.02.26 | 97,2625 | 100,9105 | – | – | – | – | 0 | 0 | ||
From 26.02.25 | 957,1200 | 94,4576 | 97,2335 | 251,5831 | 957,1200 | 52,0000 | 372 | 908 994 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 14:52:24 | 97,2335 | -3,65 | 54 133 | ||
03.02.26 | 16:55:03 | 100,9200 | 0,00 | 3 | ||
02.02.26 | 15:58:10 | 100,9227 | +3,85 | 26 | ||
29.01.26 | 14:26:13 | 97,1833 | -3,71 | 71 | ||
28.01.26 | 15:21:12 | 100,9294 | +3,86 | 1 | ||
28.01.26 | 12:27:22 | 97,1763 | -0,84 | 194 | ||
23.01.26 | 12:07:45 | 98,0000 | -2,91 | 270 | ||
22.01.26 | 16:34:11 | 100,9403 | +0,97 | 20 | ||
13.01.26 | 12:48:25 | 99,9696 | +1,98 | 1 | ||
13.01.26 | 12:22:04 | 98,0287 | -1,94 | 190 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 05.02.26 10:47 | |
04.02.26 15:31 | |
04.02.26 14:50 | |
29.01.26 17:50 | |
29.01.26 16:39 | |
27.01.26 15:07 | |
27.01.26 12:31 | |
22.01.26 16:03 | |
08.01.26 16:56 | |
08.01.26 16:52 | |
1
2
3
4
5
...
17