MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 165
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 99,0044 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 2 | 3 | ||
| From 26.02.25 | 957,1200 | 67,6450 | 99,0000 | 237,8477 | 957,1200 | 52,0000 | 553 | 998 484 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 15:59:47 | 99,0000 | 0 | 2 | ||
| 10.09.26 | 14:49:35 | 99,0000 | 0 | 1 | ||
| 09.09.26 | 16:21:57 | 99,0000 | 0 | 10 | ||
| 09.09.26 | 11:32:17 | 99,0000 | 0 | 72 | ||
| 08.09.26 | 16:08:47 | 99,0000 | 0 | 11 | ||
| 08.09.26 | 12:56:18 | 99,0000 | 0 | 2 | ||
| 08.09.26 | 12:31:32 | 99,0000 | 0 | 3 | ||
| 08.09.26 | 12:11:15 | 99,0000 | 0 | 100 | ||
| 07.09.26 | 14:08:19 | 99,0000 | 0 | 7 | ||
| 04.09.26 | 13:23:46 | 99,0000 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | 01.09.26 | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | 01.09.26 | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
| KZ2P00019292 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019300 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019318 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019326 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019334 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 08.09.26 16:48
08.09.26 11:46
08.09.26 11:41
04.09.26 14:51
04.09.26 14:50
04.09.26 14:49
03.09.26 16:39
31.08.26 17:36
25.08.26 08:55
24.08.26 11:08