For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 332
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 100,8146 | 100,8146 | 100,8146 | 100,8146 | 100,8146 | 100,8146 | 1 | 1 | ||
19.03.26 | 97,5098 | 99,0000 | 97,5098 | 97,5098 | 97,5098 | 97,5098 | 1 | 65 | ||
From 26.02.25 | 957,1200 | 94,4576 | 100,8146 | 251,4022 | 957,1200 | 52,0000 | 378 | 910 063 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:26:52 | 100,8146 | +3,39 | 1 | ||
19.03.26 | 14:36:12 | 97,5098 | +0,02 | 65 | ||
16.03.26 | 14:49:49 | 97,4926 | -3,32 | 1 000 | ||
13.03.26 | 12:47:59 | 100,8355 | -0,04 | 1 | ||
02.03.26 | 12:36:06 | 100,8709 | -0,03 | 1 | ||
17.02.26 | 12:32:52 | 100,9014 | +3,77 | 1 | ||
06.02.26 | 14:52:24 | 97,2335 | -3,65 | 54 133 | ||
03.02.26 | 16:55:03 | 100,9200 | 0,00 | 3 | ||
02.02.26 | 15:58:10 | 100,9227 | +3,85 | 26 | ||
29.01.26 | 14:26:13 | 97,1833 | -3,71 | 71 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.03.26 15:19
17.03.26 10:17
12.03.26 17:09
12.03.26 17:06
12.03.26 17:03
10.03.26 16:31
06.03.26 10:55
06.03.26 10:53
06.03.26 10:48
05.03.26 15:39
1
2
3
4
5
...
19