MFLGb22
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00015696 Last coupon rate, % APR : 22,000Days to maturity: 152
Circulation period: 23.01.26 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 99,7999 | 99,7998 | 92,0501 | 98,6927 | 99,7999 | 92,0501 | 3 | 21 | ||
| 20.08.26 | 99,7999 | 99,7899 | 99,7999 | 101,9109 | 101,9913 | 99,7999 | 4 | 109 | ||
| From 23.01.26 | 1 000,0000 | 60,0689 | 92,0501 | 352,0490 | 1 000,0000 | 58,0000 | 850 | 538 559 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 14:44:00 | 92,0501 | -7,77 | 3 | ||
| 21.08.26 | 14:13:55 | 99,7998 | 0,00 | 17 | ||
| 21.08.26 | 12:37:25 | 99,7999 | 0 | 1 | ||
| 20.08.26 | 11:59:55 | 99,7999 | -2,15 | 4 | ||
| 20.08.26 | 11:33:50 | 101,9913 | 0 | 98 | ||
| 20.08.26 | 11:33:50 | 101,9912 | 0,00 | 3 | ||
| 20.08.26 | 11:33:50 | 101,9912 | +2,20 | 4 | ||
| 19.08.26 | 16:05:52 | 99,7998 | 0,00 | 2 | ||
| 19.08.26 | 16:03:01 | 99,7999 | 0 | 11 | ||
| 19.08.26 | 16:00:10 | 99,7999 | 0 | 11 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | - | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – |
News
Highlighted news contain information on the company ratings 13.08.26 10:45
12.08.26 12:29
12.08.26 10:37
07.08.26 12:01
07.08.26 11:59
07.08.26 11:58
07.08.26 11:53
05.08.26 17:32
03.08.26 17:06
03.08.26 17:02
1
2
3
4
5
...
25