For Investors/
Financial Instruments/
MFLGb22
MFLGb22
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00015696 Last coupon rate, % APR : 22,000Days to maturity: 279
Circulation period: 23.01.26 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 (17:00) | 99,2000 | 110,0000 | 110,0000 | 110,0000 | 110,0000 | 110,0000 | 1 | 4 | ||
13.04.26 | 99,2000 | 117,9900 | 118,0000 | 119,6667 | 120,0000 | 118,0000 | 3 | 12 | ||
From 23.01.26 | 1 000,0000 | 90,0000 | 110,0000 | 382,7144 | 1 000,0000 | 60,0000 | 331 | 480 794 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 14:22:49 | 110,0000 | -6,78 | 4 | ||
13.04.26 | 16:55:15 | 118,0000 | 0 | 1 | ||
13.04.26 | 16:55:15 | 118,0000 | -1,67 | 1 | ||
13.04.26 | 11:31:32 | 120,0000 | -4,00 | 10 | ||
10.04.26 | 13:59:55 | 125,0000 | +31,41 | 4 | ||
10.04.26 | 11:30:02 | 95,1200 | -0,03 | 25 | ||
09.04.26 | 13:25:21 | 95,1500 | -23,88 | 4 | ||
08.04.26 | 13:01:25 | 125,0000 | 0 | 1 | ||
07.04.26 | 16:07:22 | 125,0000 | 0 | 5 | ||
07.04.26 | 15:05:04 | 125,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 08.04.26 17:06
08.04.26 17:02
08.04.26 17:00
07.04.26 11:21
07.04.26 11:15
03.04.26 10:55
27.03.26 12:41
27.03.26 12:30
26.03.26 12:24
26.03.26 11:17
1
2
3
4
5
...
20