MFLGb22
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00015696 Last coupon rate, % APR : 22,000Days to maturity: 132
Circulation period: 23.01.26 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 100,5000 | 100,0000 | 100,4000 | 100,4532 | 100,5000 | 100,0000 | 4 | 47 | ||
| From 23.01.26 | 1 000,0000 | 60,0689 | 100,4000 | 350,0866 | 1 000,0000 | 58,0000 | 922 | 542 785 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 16:58:38 | 100,4000 | +0,40 | 5 | ||
| 10.09.26 | 14:35:25 | 100,0000 | -0,40 | 3 | ||
| 10.09.26 | 13:48:38 | 100,4000 | -0,10 | 2 | ||
| 10.09.26 | 12:33:03 | 100,5000 | +0,50 | 37 | ||
| 09.09.26 | 16:55:21 | 99,9999 | +0,91 | 24 | ||
| 09.09.26 | 16:05:57 | 95,0001 | -4,14 | 24 | ||
| 09.09.26 | 16:05:57 | 99,1000 | -1,87 | 22 | ||
| 09.09.26 | 14:41:57 | 100,9926 | -0,01 | 162 | ||
| 09.09.26 | 14:40:17 | 101,0009 | 0,00 | 10 | ||
| 09.09.26 | 14:40:17 | 101,0010 | 0,00 | 26 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
| KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
| KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
| KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
| KZ2P00013493 | alternative | debt securities | bonds | - | – | |
| KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
| KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
| KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
| KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
| KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
| KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
| KZ2P00015779 | alternative | debt securities | bonds | - | – | |
| KZ2P00015787 | alternative | debt securities | bonds | 01.09.26 | – | |
| KZ2P00017056 | alternative | debt securities | commercial bonds | 01.09.26 | – | |
| KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
| KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
| KZ2P00019292 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019300 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019318 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019326 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00019334 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 08.09.26 16:48
08.09.26 11:46
08.09.26 11:41
04.09.26 14:51
04.09.26 14:50
04.09.26 14:49
03.09.26 16:39
31.08.26 17:36
25.08.26 08:55
24.08.26 11:08