For Investors/
Financial Instruments/
MFLGb22
MFLGb22
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00015696 Last coupon rate, % APR : 22,000Days to maturity: 213
Circulation period: 23.01.26 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 95,0002 | 99,9999 | 95,0001 | 95,0001 | 95,0001 | 95,0001 | 1 | 82 | ||
18.06.26 | 95,0001 | 62,6576 | 99,9999 | 96,2501 | 99,9999 | 95,0001 | 2 | 148 | ||
From 23.01.26 | 1 000,0000 | 60,0689 | 95,0001 | 374,1116 | 1 000,0000 | 60,0000 | 525 | 495 765 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 12:43:10 | 95,0001 | -5,00 | 82 | ||
18.06.26 | 15:08:29 | 99,9999 | +5,26 | 37 | ||
18.06.26 | 11:51:49 | 95,0001 | -5,19 | 111 | ||
17.06.26 | 14:54:27 | 100,1982 | 0,00 | 10 | ||
17.06.26 | 14:43:05 | 100,1999 | +0,20 | 70 | ||
17.06.26 | 14:33:24 | 100,0000 | -4,12 | 6 | ||
17.06.26 | 12:35:15 | 104,2999 | -0,19 | 1 | ||
17.06.26 | 12:23:39 | 104,5000 | -0,48 | 44 | ||
17.06.26 | 12:04:49 | 104,9999 | +1,94 | 1 | ||
17.06.26 | 11:29:52 | 102,9999 | 0 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 18.06.26 14:51
16.06.26 16:22
12.06.26 15:21
10.06.26 10:44
09.06.26 14:42
08.06.26 11:32
04.06.26 15:23
04.06.26 15:21
03.06.26 15:56
03.06.26 09:50
1
2
3
4
5
...
23