For Investors/
Financial Instruments/
MFLGb22
MFLGb22
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00015696 Last coupon rate, % APR : 22,000Days to maturity: 319
Circulation period: 23.01.26 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.03.26 | 99,0100 | 106,0000 | – | – | – | – | 0 | 0 | ||
03.03.26 | 99,2100 | 99,0100 | 99,0100 | 103,1263 | 107,5000 | 99,0000 | 11 | 325 | ||
From 23.01.26 | 1 000,0000 | 90,0000 | 99,0100 | 383,9406 | 1 000,0000 | 60,0000 | 228 | 478 699 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.03.26 | 16:57:29 | 99,0100 | 0 | 2 | ||
03.03.26 | 16:55:20 | 99,0100 | 0 | 4 | ||
03.03.26 | 15:15:09 | 99,0100 | -7,90 | 21 | ||
03.03.26 | 14:19:56 | 107,5000 | 0 | 114 | ||
03.03.26 | 14:19:56 | 107,4700 | +8,56 | 40 | ||
03.03.26 | 13:56:42 | 99,0000 | 0 | 18 | ||
03.03.26 | 13:11:28 | 99,0000 | -0,20 | 2 | ||
03.03.26 | 12:51:11 | 99,1991 | 0 | 100 | ||
03.03.26 | 12:51:11 | 99,1991 | 0 | 8 | ||
03.03.26 | 12:51:11 | 99,1991 | -7,72 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 25.02.26 11:01 | |
24.02.26 17:17 | |
24.02.26 16:23 | |
17.02.26 10:32 | |
13.02.26 10:17 | |
13.02.26 10:14 | |
12.02.26 15:01 | |
12.02.26 10:22 | |
05.02.26 10:47 | |
04.02.26 15:31 | |
1
2
3
4
5
...
18