For Investors/
Financial Instruments/
MFLGb22
MFLGb22
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00015696 Last coupon rate, % APR : 22,000Days to maturity: 299
Circulation period: 23.01.26 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 104,7000 | 104,0000 | 92,0001 | 94,3519 | 104,7000 | 92,0001 | 3 | 54 | ||
19.03.26 | 100,9000 | 99,5000 | 93,0011 | 96,9048 | 104,8000 | 92,0001 | 10 | 48 | ||
From 23.01.26 | 1 000,0000 | 90,0000 | 92,0001 | 383,5674 | 1 000,0000 | 60,0000 | 283 | 479 334 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 14:15:38 | 92,0001 | 0 | 40 | ||
20.03.26 | 13:51:08 | 92,0001 | -12,13 | 4 | ||
20.03.26 | 12:15:31 | 104,7000 | +12,58 | 10 | ||
19.03.26 | 15:47:10 | 93,0011 | -7,83 | 20 | ||
19.03.26 | 15:25:17 | 93,0011 | -7,83 | 1 | ||
19.03.26 | 15:25:17 | 100,9000 | +0,90 | 4 | ||
19.03.26 | 13:30:38 | 93,0010 | -7,00 | 6 | ||
19.03.26 | 13:30:38 | 93,0010 | -7,00 | 1 | ||
19.03.26 | 13:30:38 | 99,5000 | -0,50 | 1 | ||
19.03.26 | 13:30:38 | 100,0000 | -4,58 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.03.26 15:19
17.03.26 10:17
12.03.26 17:09
12.03.26 17:06
12.03.26 17:03
10.03.26 16:31
06.03.26 10:55
06.03.26 10:53
06.03.26 10:48
05.03.26 15:39
1
2
3
4
5
...
19