For Investors/
Financial Instruments/
MFLGb22
MFLGb22
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00015696 Last coupon rate, % APR : 22,000Days to maturity: 192
Circulation period: 23.01.26 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 99,0005 | 98,7000 | 98,0065 | 98,9342 | 99,0000 | 98,0065 | 8 | 1 277 | ||
09.07.26 | 98,6708 | 97,6600 | 97,6600 | 97,6806 | 98,6700 | 97,6600 | 11 | 540 | ||
From 23.01.26 | 1 000,0000 | 60,0689 | 98,0065 | 368,7874 | 1 000,0000 | 58,0000 | 651 | 505 223 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 14:37:01 | 98,0065 | 0,00 | 1 | ||
10.07.26 | 14:37:01 | 98,0066 | -1,00 | 35 | ||
10.07.26 | 14:32:25 | 99,0000 | 0 | 1 019 | ||
10.07.26 | 14:32:25 | 98,9999 | 0,00 | 1 | ||
10.07.26 | 14:30:29 | 99,0000 | 0 | 15 | ||
10.07.26 | 14:30:29 | 99,0000 | 0 | 8 | ||
10.07.26 | 14:30:29 | 99,0000 | +0,30 | 37 | ||
10.07.26 | 14:20:42 | 98,7000 | +1,06 | 161 | ||
09.07.26 | 15:48:01 | 97,6600 | 0 | 5 | ||
09.07.26 | 15:34:55 | 97,6600 | 0 | 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | 15.06.26 | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | 25.05.26 | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 09.07.26 17:41
09.07.26 17:39
09.07.26 17:36
07.07.26 11:54
07.07.26 11:52
02.07.26 11:20
29.06.26 16:38
29.06.26 16:35
23.06.26 09:50
18.06.26 14:51
1
2
3
4
5
...
24