For Investors/
Financial Instruments/
MFLGb22
MFLGb22
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00015696 Last coupon rate, % APR : 22,000Days to maturity: 342
Circulation period: 23.01.26 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 (15:50) | 100,0000 | 99,1451 | 99,1497 | 99,1497 | 99,1497 | 99,1451 | 4 | 233 | ||
10.02.26 | 99,1451 | 99,1451 | 99,1451 | 99,1451 | 99,1451 | 99,1451 | 2 | 6 | ||
From 23.01.26 | 1 000,0000 | 99,1200 | 99,1497 | 422,3164 | 1 000,0000 | 99,1000 | 111 | 421 847 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 15:27:28 | 99,1497 | 0 | 50 | ||
11.02.26 | 15:25:11 | 99,1497 | 0 | 178 | ||
11.02.26 | 15:21:33 | 99,1497 | +0,00 | 3 | ||
11.02.26 | 12:27:48 | 99,1451 | 0 | 2 | ||
10.02.26 | 13:13:11 | 99,1451 | 0 | 1 | ||
10.02.26 | 11:33:47 | 99,1451 | 0 | 5 | ||
09.02.26 | 16:41:33 | 99,1451 | 0 | 5 | ||
09.02.26 | 16:34:23 | 99,1451 | 0 | 3 994 | ||
09.02.26 | 16:25:53 | 99,1451 | 0 | 10 | ||
09.02.26 | 16:16:03 | 99,1451 | +0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 05.02.26 10:47 | |
04.02.26 15:31 | |
04.02.26 14:50 | |
29.01.26 17:50 | |
29.01.26 16:39 | |
27.01.26 15:07 | |
27.01.26 12:31 | |
22.01.26 16:03 | |
08.01.26 16:56 | |
08.01.26 16:52 | |
1
2
3
4
5
...
17