For Investors/
Financial Instruments/
MFLGb22
MFLGb22
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00015696 Last coupon rate, % APR : 22,000Days to maturity: 254
Circulation period: 23.01.26 – 23.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 100,7170 | 99,7999 | 99,8000 | 99,7999 | 99,8000 | 99,7999 | 11 | 65 | ||
06.05.26 | 99,2000 | 99,9999 | 95,1000 | 98,8615 | 114,9999 | 95,1000 | 3 | 52 | ||
From 23.01.26 | 1 000,0000 | 90,0000 | 99,8000 | 375,9884 | 1 000,0000 | 60,0000 | 382 | 492 424 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 15:08:47 | 99,8000 | 0 | 10 | ||
08.05.26 | 15:00:32 | 99,8000 | 0 | 10 | ||
08.05.26 | 14:30:33 | 99,8000 | 0 | 3 | ||
08.05.26 | 14:26:34 | 99,8000 | +0,00 | 3 | ||
08.05.26 | 13:40:20 | 99,7999 | 0 | 21 | ||
08.05.26 | 12:47:58 | 99,7999 | 0 | 1 | ||
08.05.26 | 12:46:12 | 99,7999 | 0 | 10 | ||
08.05.26 | 12:40:50 | 99,7999 | 0 | 1 | ||
08.05.26 | 12:29:26 | 99,7999 | 0 | 1 | ||
08.05.26 | 12:20:12 | 99,7999 | 0,00 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | 27.04.26 | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | 24.04.26 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:18
06.05.26 15:15
05.05.26 12:44
05.05.26 12:42
30.04.26 15:07
30.04.26 15:00
24.04.26 17:12
23.04.26 17:07
23.04.26 10:46
21.04.26 11:00
1
2
3
4
5
...
21