MRDNb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MRDNb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
14.11.25	100,0000	99,9900	–	–	99,9997	99,9900	83	11 383	59,7	113,9
13.11.25	100,0000	99,9800	–	–	99,9998	99,9800	48	1 236	6,5	12,4
From 15.09.25	149,0000	93,0000	99,9997	100,0262	119,0000	98,3277	2 046	84 527	453,5	848,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.11.25	16:55:29	99,9997	0	7	0,037	0,070
14.11.25	16:55:29	99,9997	0	6	0,031	0,060
14.11.25	16:55:29	99,9997	0	5	0,026	0,050
14.11.25	16:35:38	99,9997	0	2	0,010	0,020
14.11.25	16:35:23	99,9997	0	1	0,005	0,010
14.11.25	16:34:56	99,9997	0	10	0,052	0,100
14.11.25	16:33:23	99,9997	0	206	1,08	2,06
14.11.25	16:31:23	99,9997	0	4	0,021	0,040
14.11.25	16:23:43	99,9997	0	1	0,005	0,010
14.11.25	16:21:26	99,9997	0	1	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MRDNb1	KZ2P00014673	alternative	debt securities	bonds	15.09.25	–

News

Highlighted news contain information on the company ratings

13.11.25 16:58	Managing Company "Marden Property" paid second coupon on bonds KZ2P00014673 (MRDNb1)
22.10.25 16:24	Managing Company "Marden Property" paid first coupon on bonds KZ2P00014673 (MRDNb1)
17.09.25 14:30	As of September 18, Alatau City Invest assigned status of market maker on KASE for bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property"
12.09.25 15:12	As of September 15, trading in bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property" will open on KASE
11.09.25 18:14	Managing Company "Marden Property" on September 11 raised $674,280 on KASE by placing two-year bonds KZ2P00014673 (MRDNb1) at 10.00 % APR
11.09.25 09:12	Special trading session for offering of 300,000 bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property" is held on KASE today
09.09.25 11:07	Special trading session for offering of 300,000 bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property" will be held on KASE on September 11
05.09.25 16:23	ANNOUNCEMENT: KASE WILL HOST "ISSUER DAY" OF MARDEN PROPERTY ON SEPTEMBER 9
12.08.25 12:48	Since August 12, bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property" included in "bonds" category of KASE official list's alternative market

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule