MRDNb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MRDNb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25	100,0000	99,9990	–	–	99,9991	99,9990	55	512	2,6	5,1
25.12.25	–	–	–	–	–	–	0	0	–	–
From 15.09.25	149,0000	93,0000	99,9991	100,0194	119,0000	98,3277	3 387	133 694	707,7	1 342,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	16:55:10	99,9991	0	10	0,051	0,100
26.12.25	16:55:10	99,9991	0	1	0,005	0,010
26.12.25	16:55:10	99,9991	0	18	0,093	0,181
26.12.25	16:55:10	99,9991	0	1	0,005	0,010
26.12.25	16:55:10	99,9991	0	1	0,005	0,010
26.12.25	16:42:32	99,9991	0	1	0,005	0,010
26.12.25	16:42:02	99,9991	0	12	0,062	0,121
26.12.25	16:21:15	99,9991	0	12	0,062	0,121
26.12.25	16:19:33	99,9991	0	1	0,005	0,010
26.12.25	16:17:55	99,9991	0	3	0,015	0,030

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MRDNb1	KZ2P00014673	alternative	debt securities	bonds	15.09.25	–

News

Highlighted news contain information on the company ratings

23.12.25 16:28	Managing Company Marden Property LLP acquired a 30.0% stake in Marden BC LLP and a 99.0% stake in ALMA-ATA BUSINESS HOUSE LLP
15.12.25 15:07	Managing Company Marden Property LLP paid the third coupon on bonds KZ2P00014673 (MRDNb1)
13.11.25 16:58	Managing Company "Marden Property" paid second coupon on bonds KZ2P00014673 (MRDNb1)
22.10.25 16:24	Managing Company "Marden Property" paid first coupon on bonds KZ2P00014673 (MRDNb1)
17.09.25 14:30	As of September 18, Alatau City Invest assigned status of market maker on KASE for bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property"
12.09.25 15:12	As of September 15, trading in bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property" will open on KASE
11.09.25 18:14	Managing Company "Marden Property" on September 11 raised $674,280 on KASE by placing two-year bonds KZ2P00014673 (MRDNb1) at 10.00 % APR
11.09.25 09:12	Special trading session for offering of 300,000 bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property" is held on KASE today
09.09.25 11:07	Special trading session for offering of 300,000 bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property" will be held on KASE on September 11
05.09.25 16:23	ANNOUNCEMENT: KASE WILL HOST "ISSUER DAY" OF MARDEN PROPERTY ON SEPTEMBER 9

1

2

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule