MRDNb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MRDNb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.01.26	100,0000	99,9910	–	–	99,9993	99,9985	40	4 059	20,7	40,7
19.01.26	–	–	–	–	–	–	0	0	–	–
From 15.09.25	149,0000	93,0000	99,9993	100,0154	119,0000	98,3277	4 083	147 470	778,0	1 480,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.01.26	15:07:57	99,9993	–	5	0,026	0,050
20.01.26	15:07:26	99,9993	–	3	0,015	0,030
20.01.26	14:54:22	99,9993	0	30	0,153	0,301
20.01.26	14:51:22	99,9993	0	1	0,005	0,010
20.01.26	14:40:16	99,9993	+0,00	1	0,005	0,010
20.01.26	14:33:14	99,9991	0,00	5	0,026	0,050
20.01.26	14:29:14	99,9993	0	3	0,015	0,030
20.01.26	14:17:14	99,9993	0	2	0,010	0,020
20.01.26	14:16:00	99,9993	0	24	0,123	0,241
20.01.26	13:58:04	99,9993	+0,00	1	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MRDNb1	KZ2P00014673	alternative	debt securities	bonds	15.09.25	–

News

Highlighted news contain information on the company ratings

13.01.26 12:45	Managing Company "Marden Property" paid fourth coupon on bonds KZ2P00014673 (MRDNb1)
23.12.25 16:28	Managing Company Marden Property LLP acquired a 30.0% stake in Marden BC LLP and a 99.0% stake in ALMA-ATA BUSINESS HOUSE LLP
15.12.25 15:07	Managing Company Marden Property LLP paid the third coupon on bonds KZ2P00014673 (MRDNb1)
13.11.25 16:58	Managing Company "Marden Property" paid second coupon on bonds KZ2P00014673 (MRDNb1)
22.10.25 16:24	Managing Company "Marden Property" paid first coupon on bonds KZ2P00014673 (MRDNb1)
17.09.25 14:30	As of September 18, Alatau City Invest assigned status of market maker on KASE for bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property"
12.09.25 15:12	As of September 15, trading in bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property" will open on KASE
11.09.25 18:14	Managing Company "Marden Property" on September 11 raised $674,280 on KASE by placing two-year bonds KZ2P00014673 (MRDNb1) at 10.00 % APR
11.09.25 09:12	Special trading session for offering of 300,000 bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property" is held on KASE today
09.09.25 11:07	Special trading session for offering of 300,000 bonds KZ2P00014673 (MRDNb1) of Managing Company "Marden Property" will be held on KASE on September 11

1

2

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule