AGKKb23

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.07.26	1 161,9400	1 170,2200	–	–	–	–	0	0	–	–
23.07.26	1 161,2500	1 169,7800	–	–	–	–	0	0	–	–
From 06.01.26	1 168,8900	1 168,8900	1 168,8900	1 168,8900	1 168,8900	1 168,8900	1	5	0,006	0,012

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
21.07.26	11:54:42	1 168,8900	+1 080,82	5	0,006	0,012

Symbol	ISIN	Board	Sector	Category	Trades	Index
AGKKb8	KZ2C00003804	main	debt securities	bonds	-	–
AGKKb10	KZ2C00006047	main	debt securities	коммерческие облигации	-	–
AGKKb12	KZ2C00006161	main	debt securities	bonds	25.11.19	–
AGKKb14	KZ2C00006922	main	debt securities	облигации	14.10.20	–
AGKKb17	KZ2C00007276	main	debt securities	облигации	-	–
AGKKb18	KZ2C00007284	main	debt securities	облигации	-	–
AGKKb19	KZ2C00007755	main	debt securities	облигации	27.01.22	–
AGKKb20	KZ2C00007953	main	debt securities	облигации	27.01.22	–
AGKKb21	KZ2C00007961	main	debt securities	облигации	-	–
AGKKb22	KZ2C00008316	main	debt securities	облигации	15.07.22	–
AGKKb23	KZ2C00015246	main	debt securities	bonds	06.01.26	–
AGKKb24	KZ2C00018851	main	debt securities	commercial bonds	-	–
AGKKpp2	KZ2C00011344	private placement	debt securities	–	-	–
AGKKpp7	KZ2C00013571	private placement	debt securities	–	-	–
AGKKpp11	KZ2C00016053	private placement	debt securities	–	-	–
AGKKpp12	KZ2C00016442	private placement	debt securities	–	-	–
AGKKpp13	KZ2C00017234	private placement	debt securities	–	-	–
AGKKpp14	KZ2C00017242	private placement	debt securities	–	-	–
AGKKpp15	KZ2C00017259	private placement	debt securities	–	-	–
AGKKpp16	KZ2C00017689	private placement	debt securities	–	-	–
AGKKpp17	KZ2C00017697	private placement	debt securities	–	-	–
AGKKpp18	KZ2C00017705	private placement	debt securities	–	-	–