MFTFb1
LLP "Toyota Financial Services Kazakhstan MFO" These securities have been delisted from trading lists 23.07.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 23.07.21 – 23.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 107,4097 | 94,2553 | 99,4507 | 97,3903 | 107,4097 | 93,5767 | 54 | 9 341 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.06.26 | 16:07:27 | 99,4507 | -0,08 | 2 | ||
| 18.06.26 | 15:29:03 | 99,5258 | +0,01 | 1 | ||
| 17.06.26 | 11:56:58 | 99,5126 | 0 | 9 | ||
| 17.06.26 | 11:44:50 | 99,5126 | +0,07 | 6 | ||
| 12.06.26 | 15:16:58 | 99,4468 | +0,29 | 12 | ||
| 08.06.26 | 15:44:12 | 99,1560 | -0,24 | 13 | ||
| 08.06.26 | 15:43:18 | 99,3945 | +0,57 | 3 | ||
| 20.05.26 | 12:49:10 | 98,8315 | +0,01 | 3 | ||
| 23.04.26 | 11:55:19 | 98,8262 | +1,43 | 49 | ||
| 27.02.26 | 14:17:52 | 97,4301 | -0,59 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00011596 | main | debt securities | bonds | 29.07.24 | – | |
| KZ2P00011976 | main | debt securities | облигации | 07.10.24 | – | |
| KZ2P00013782 | main | debt securities | bonds | 08.05.25 | – | |
| KZ2P00014442 | main | debt securities | bonds | 04.09.25 | – | |
| KZ2P00018773 | main | debt securities | bonds | 27.07.26 | – |
News
Highlighted news contain information on the company ratings 31.07.26 12:49
31.07.26 11:21
23.07.26 09:08
01.06.26 14:29
21.05.26 11:59
28.04.26 16:35
09.04.26 10:20
31.03.26 17:23
30.03.26 12:09
03.03.26 17:18
1
2
3
4
5
6
7