For Investors/
Financial Instruments/
MFTFb1
MFTFb1
LLP "Toyota Financial Services Kazakhstan MFO" coupon bonds KZ2P00007776 Last coupon rate, % APR : 11,000Days to maturity: 141
Circulation period: 23.07.21 – 23.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.03.26 | 97,5102 | 98,2262 | – | – | – | – | 0 | 0 | ||
27.02.26 | 97,4301 | 98,1699 | 97,4301 | 97,4301 | 97,4301 | 97,4301 | 1 | 15 | ||
From 03.09.21 | 107,4097 | 94,2553 | 97,4301 | 97,3723 | 107,4097 | 93,5767 | 45 | 9 243 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.26 | 14:17:52 | 97,4301 | -0,59 | 15 | ||
12.02.26 | 13:43:14 | 98,0035 | +0,01 | 182 | ||
11.02.26 | 15:49:07 | 97,9925 | +0,85 | 1 | ||
10.02.26 | 14:53:30 | 97,1620 | -0,41 | 5 | ||
14.01.26 | 16:14:31 | 97,5639 | +0,64 | 10 | ||
17.12.25 | 16:27:23 | 96,9401 | +0,03 | 3 | ||
15.12.25 | 11:46:09 | 96,9120 | +0,82 | 1 | ||
11.11.25 | 15:14:43 | 96,1243 | +1,35 | 1 | ||
07.11.25 | 13:51:07 | 94,8405 | -1,19 | 4 000 | ||
30.10.25 | 16:01:44 | 95,9783 | +0,22 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00007776 | main | debt securities | облигации | 03.09.21 | – | |
KZ2P00011596 | main | debt securities | bonds | 29.07.24 | – | |
KZ2P00011976 | main | debt securities | облигации | 07.10.24 | – | |
KZ2P00013782 | main | debt securities | bonds | 08.05.25 | – | |
KZ2P00014442 | main | debt securities | bonds | 04.09.25 | – | |
News
Highlighted news contain information on the company ratings 30.01.26 11:29 | |
27.01.26 10:53 | |
29.10.25 12:26 | |
26.09.25 10:19 | |
03.09.25 14:31 | |
28.08.25 18:07 | |
28.08.25 09:20 | |
26.08.25 12:32 | |
29.07.25 15:04 | |
29.07.25 09:53 | |
1
2
3
4
5
6