For Investors/
Financial Instruments/
MFTFb1
MFTFb1
LLP "Toyota Financial Services Kazakhstan MFO" coupon bonds KZ2P00007776 Last coupon rate, % APR : 11,000Days to maturity: 305
Circulation period: 23.07.21 – 23.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 | 94,3050 | 95,7642 | – | – | – | – | 0 | 0 | ||
17.09.25 | 94,2884 | 95,7519 | – | – | – | – | 0 | 0 | ||
From 03.09.21 | 107,4097 | 94,2553 | 94,2553 | 99,4509 | 107,4097 | 93,5767 | 32 | 4 902 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.09.25 | 16:28:52 | 94,2553 | -1,54 | 1 | ||
15.09.25 | 13:19:02 | 95,7272 | +0,04 | 2 | ||
12.09.25 | 16:33:44 | 95,6904 | +1,65 | 1 | ||
08.09.25 | 12:04:58 | 94,1400 | -1,52 | 10 | ||
04.09.25 | 11:30:04 | 95,5930 | +1,09 | 5 | ||
15.08.25 | 11:30:04 | 94,5626 | -1,60 | 1 | ||
07.08.25 | 12:10:49 | 96,1049 | +1,88 | 9 | ||
28.07.25 | 11:30:04 | 94,3306 | -1,73 | 1 | ||
25.07.25 | 11:31:01 | 95,9924 | -2,11 | 1 | ||
02.07.25 | 13:07:30 | 98,0621 | +0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00007776 | main | debt securities | облигации | 03.09.21 | – | |
KZ2P00011596 | main | debt securities | bonds | 29.07.24 | – | |
KZ2P00011976 | main | debt securities | облигации | 07.10.24 | – | |
KZ2P00013782 | main | debt securities | bonds | 08.05.25 | – | |
KZ2P00014442 | main | debt securities | bonds | 04.09.25 | – | |
News
Highlighted news contain information on the company ratings 03.09.25 14:31 | |
28.08.25 18:07 | |
28.08.25 09:20 | |
26.08.25 12:32 | |
29.07.25 15:04 | |
29.07.25 09:53 | |
25.07.25 15:49 | |
16.07.25 14:55 | |
15.05.25 15:22 | |
06.05.25 16:36 | |
1
2
3
4
5
6