For Investors/
Financial Instruments/
MFTFb1
MFTFb1
LLP "Toyota Financial Services Kazakhstan MFO" coupon bonds KZ2P00007776 Last coupon rate, % APR: 11,0000 Days to maturity: 487 Circulation period: 23.07.21 - 23.07.26 99,72
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 94,63 | 96,95 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 94,62 | 96,95 | – | – | – | – | 0,00 | 0,00 | ||
From 03.09.21 | 107,41 | 95,68 | 99,72 | 99,49 | 107,41 | 93,58 | 19,00 | 4 844,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.03.25 | 13:18:32 | 99,7235 | 0 | 1 | ||
06.03.25 | 11:30:36 | 99,7235 | +0,38 | 1 | ||
26.02.25 | 14:58:59 | 99,3436 | +2,59 | 4 000 | ||
20.02.25 | 15:00:47 | 96,8317 | -2,53 | 5 | ||
20.02.25 | 13:40:56 | 99,3401 | +0,01 | 5 | ||
05.02.25 | 13:12:44 | 99,3329 | +2,72 | 10 | ||
20.01.25 | 11:30:19 | 96,7011 | -2,98 | 1 | ||
28.11.24 | 12:26:53 | 99,6738 | +0,02 | 1 | ||
24.10.24 | 11:40:27 | 99,6529 | +3,41 | 1 | ||
26.08.24 | 15:20:43 | 96,3662 | -3,29 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 28.01.25 16:45 | |
27.01.25 17:18 | |
04.10.24 16:55 | |
02.10.24 14:39 | |
25.09.24 18:05 | |
25.09.24 09:00 | |
24.09.24 10:10 | |
20.09.24 16:15 | |
13.09.24 17:33 | |
12.09.24 11:30 | |
1
2
3
4