SCLBb2
"Schoolbus" LLP coupon bonds KZ2P00014798 Last coupon rate, % APR : 21,000Days to maturity: 707
Circulation period: 08.08.25 – 08.08.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:01) | 101,0000 | 100,0000 | 101,0000 | 100,8851 | 101,0000 | 100,0000 | 35 | 1 317 | ||
| 20.08.26 | 100,9999 | 100,6000 | 100,7000 | 100,8874 | 100,9999 | 100,7000 | 4 | 8 | ||
| From 07.08.25 | 967,9000 | 89,9999 | 101,0000 | 313,8019 | 967,9000 | 90,0000 | 4 260 | 415 376 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:42:15 | 101,0000 | 0 | 13 | ||
| 21.08.26 | 16:10:16 | 101,0000 | 0 | 1 | ||
| 21.08.26 | 16:04:52 | 101,0000 | 0 | 200 | ||
| 21.08.26 | 15:19:21 | 101,0000 | +0,00 | 4 | ||
| 21.08.26 | 15:03:10 | 100,9990 | 0,00 | 27 | ||
| 21.08.26 | 14:50:26 | 101,0000 | +0,00 | 12 | ||
| 21.08.26 | 14:42:39 | 100,9999 | 0,00 | 7 | ||
| 21.08.26 | 14:27:04 | 101,0000 | 0 | 1 | ||
| 21.08.26 | 14:22:14 | 101,0000 | +0,00 | 737 | ||
| 21.08.26 | 14:09:57 | 100,9999 | 0,00 | 4 |
Other securities
News
Highlighted news contain information on the company ratings 14.08.26 10:31
23.07.26 14:41
21.07.26 17:55
21.07.26 09:22
17.07.26 12:16
17.06.26 14:26
19.05.26 10:14
13.05.26 15:09
31.03.26 18:27
24.02.26 10:32
1
2
3