SCLBb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

SCLBb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.10.25 (17:00)	100,0000	97,0000	97,9000	98,5938	98,9900	97,9000	4	8	0,008	0,015
23.10.25	100,0000	90,0001	95,9415	95,2313	99,0000	90,0001	11	194	0,193	0,359
From 07.08.25	967,9000	90,0001	97,9000	519,2818	967,9000	90,0001	532	213 209	207,3	384,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	15:40:24	97,9000	0	1	0,001	0,002
24.10.25	15:17:24	97,9000	-1,10	1	0,001	0,002
24.10.25	11:38:16	98,9900	+1,01	5	0,005	0,010
24.10.25	11:29:40	98,0000	+2,15	1	0,001	0,002
23.10.25	16:28:24	95,9415	0	9	0,009	0,017
23.10.25	15:57:19	95,9415	0	2	0,002	0,004
23.10.25	15:43:56	95,9415	0	90	0,090	0,168
23.10.25	14:55:07	95,9415	+0,99	10	0,010	0,019
23.10.25	14:30:36	95,0000	-0,98	18	0,018	0,033
23.10.25	14:20:39	95,9415	0	6	0,006	0,011

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SCLBb1	KZ2P00013113	alternative	debt securities	bonds	30.01.25	–
SCLBb2	KZ2P00014798	alternative	debt securities	bonds	07.08.25	–

News

Highlighted news contain information on the company ratings

29.08.25 11:34	Schoolbus paid second coupon on bonds KZ2P00013113 (SCLBb1)
28.08.25 14:42	As of August 29, bonds KZ2P00014798 (SCLBb2) of Schoolbus will be transferred to trading mode in "clean" prices
28.08.25 10:00	Subscription to bonds KZ2P00014798 (SCLBb2) of Schoolbus, scheduled for August 28, cancelled
27.08.25 11:20	On August 28, subscription for bonds KZ2P00014798 (SCLBb2) of Schoolbus will be held on KASE
06.08.25 12:44	As of August 7, trading in bonds KZ2P00014798 (SCLBb2) of Schoolbus will open on KASE
30.07.25 18:02	Since July 30, bonds KZ2P00014798 (SCLBb2) of Schoolbus included in "bonds" category of KASE official list's alternative market
15.05.25 10:34	Schoolbus paid first coupon on bonds KZ2P00013113 (SCLBb1)
06.02.25 16:42	As of February 7, bonds KZ2P00013113 (SCLBb1) of Schoolbus will be transferred to trading mode in "clean" prices
29.01.25 17:26	Trading in bonds KZ2P00013113 (SCLBb1) of Schoolbus opens on KASE from January 30
23.01.25 14:22	As of January 23, bonds KZ2P00013113 (SCLBb1) of Schoolbus LLP included in "bonds" category of KASE official list's alternative market

1

2

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule