SCLBb2 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
10.09.26 (17:01)	100,5000	100,5000	100,5000	100,5000	100,5000	100,5000	7	187	0,191	0,419
09.09.26	100,5000	98,5003	100,5000	100,0432	100,5000	98,5003	14	443	0,451	0,993
From 07.08.25	967,9000	89,9999	100,5000	310,2454	967,9000	90,0000	4 448	422 408	415,2	803,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:31:42	100,5000	0	1	0,001	0,002
10.09.26	15:24:55	100,5000	0	18	0,018	0,040
10.09.26	15:03:31	100,5000	0	5	0,005	0,011
10.09.26	14:40:29	100,5000	0	7	0,007	0,016
10.09.26	14:39:27	100,5000	0	4	0,004	0,009
10.09.26	13:02:01	100,5000	0	142	0,145	0,318
10.09.26	12:48:10	100,5000	0	10	0,010	0,022
09.09.26	15:47:06	100,5000	0	100	0,102	0,225
09.09.26	14:54:45	100,5000	+1,00	1	0,001	0,002
09.09.26	14:27:43	99,5003	0	37	0,037	0,082

Symbol	ISIN	Board	Sector	Category	Trades	Index
SCLBb1	KZ2P00013113	alternative	debt securities	bonds	30.01.25	–
SCLBb2	KZ2P00014798	alternative	debt securities	bonds	07.08.25	–
SCLBb3	KZ2P00017577	alternative	debt securities	bonds	24.07.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule