For Investors/
Financial Instruments/
SCLBb2
SCLBb2
"Schoolbus" LLP coupon bonds KZ2P00014798 Last coupon rate, % APR : 21,000Days to maturity: 1 021
Circulation period: 08.08.25 – 08.08.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,0000 | 95,8500 | 95,8793 | 95,9013 | 100,9000 | 95,8500 | 15 | 467 | ||
From 07.08.25 | 967,9000 | 95,7823 | 95,8793 | 529,1892 | 967,9000 | 95,7823 | 357 | 208 330 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:37:09 | 95,8793 | 0 | 230 | ||
06.10.25 | 16:34:24 | 95,8793 | +0,03 | 1 | ||
06.10.25 | 16:20:33 | 95,8500 | -0,03 | 2 | ||
06.10.25 | 16:20:28 | 95,8793 | 0 | 151 | ||
06.10.25 | 16:14:32 | 95,8793 | 0 | 58 | ||
06.10.25 | 16:05:07 | 95,8793 | 0 | 1 | ||
06.10.25 | 15:37:19 | 95,8793 | 0 | 1 | ||
06.10.25 | 15:12:46 | 95,8793 | 0 | 1 | ||
06.10.25 | 15:03:12 | 95,8793 | 0,00 | 3 | ||
06.10.25 | 13:52:17 | 95,8794 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.08.25 11:34 | |
28.08.25 14:42 | |
28.08.25 10:00 | |
27.08.25 11:20 | |
06.08.25 12:44 | |
30.07.25 18:02 | |
15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
1
2