SCLBb3 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
10.09.26	100,0000	99,9907	–	–	99,9907	99,9907	6	72	3,3	7,3
09.09.26	100,0000	99,9907	–	–	99,9907	99,9907	6	72	3,3	7,3
From 24.07.26	100,0000	99,9700	99,9907	99,9924	100,0000	99,9700	153	1 071	50,0	108,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:58:38	99,9907	5	0,232	0,507
10.09.26	16:40:55	99,9907	45	2,09	4,57
10.09.26	16:08:29	99,9907	4	0,185	0,406
10.09.26	16:07:22	99,9907	2	0,093	0,203
10.09.26	15:35:22	99,9907	4	0,185	0,406
10.09.26	11:29:58	99,9907	12	0,556	1,22
09.09.26	16:36:18	99,9907	47	2,17	4,77
09.09.26	13:30:48	99,9907	2	0,092	0,203
09.09.26	12:46:06	99,9907	2	0,092	0,203
09.09.26	11:40:58	99,9907	10	0,461	1,01

Symbol	ISIN	Board	Sector	Category	Trades	Index
SCLBb1	KZ2P00013113	alternative	debt securities	bonds	30.01.25	–
SCLBb2	KZ2P00014798	alternative	debt securities	bonds	07.08.25	–
SCLBb3	KZ2P00017577	alternative	debt securities	bonds	24.07.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule