For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR : 20,250Days to maturity: 917
Circulation period: 30.01.25 – 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.07.25 (17:00) | 99,9700 | 99,9700 | 99,9700 | 99,9700 | 99,9700 | 99,9700 | 1 | 60 | ||
10.07.25 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 6 | 311 | ||
From 30.01.25 | 1 000,0000 | 96,0000 | 99,9700 | 568,9739 | 1 000,0000 | 60,0000 | 323 | 1 011 763 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 14:50:45 | 99,9700 | +0,98 | 60 | ||
10.07.25 | 15:54:20 | 99,0000 | 0 | 110 | ||
10.07.25 | 15:53:44 | 99,0000 | 0 | 20 | ||
10.07.25 | 15:53:44 | 99,0000 | 0 | 144 | ||
10.07.25 | 13:58:43 | 99,0000 | 0 | 1 | ||
10.07.25 | 12:46:57 | 99,0000 | 0 | 32 | ||
10.07.25 | 11:30:44 | 99,0000 | 0 | 4 | ||
09.07.25 | 16:55:18 | 99,0000 | 0 | 5 | ||
09.07.25 | 14:57:09 | 99,0000 | 0 | 1 | ||
09.07.25 | 14:10:27 | 99,0000 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013113 | alternative | debt securities | bonds | 30.01.25 | – | |
News
Highlighted news contain information on the company ratings 15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
22.01.25 16:25 | |