For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR : 20,250Days to maturity: 894
Circulation period: 30.01.25 – 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.08.25 | – | – | – | – | – | – | – | – | ||
05.08.25 | 90,0000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 2 | 8 | ||
From 30.01.25 | 1 000,0000 | 90,0000 | 98,0000 | 566,8905 | 1 000,0000 | 60,0000 | 396 | 1 016 247 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.08.25 | 15:28:09 | 98,0000 | 0 | 7 | ||
05.08.25 | 13:59:13 | 98,0000 | 0 | 1 | ||
04.08.25 | 16:55:18 | 98,0000 | 0 | 10 | ||
04.08.25 | 16:55:18 | 98,0000 | 0 | 2 | ||
04.08.25 | 13:09:06 | 98,0000 | -0,51 | 5 | ||
04.08.25 | 12:06:04 | 98,5000 | +9,44 | 5 | ||
01.08.25 | 14:40:05 | 90,0001 | -8,16 | 98 | ||
01.08.25 | 14:30:16 | 98,0000 | -1,90 | 2 | ||
01.08.25 | 12:46:07 | 99,9000 | 0 | 1 | ||
31.07.25 | 14:54:22 | 99,9000 | 0 | 13 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.07.25 18:02 | |
15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
22.01.25 16:25 | |