For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR : 20,250Days to maturity: 580
Circulation period: 30.01.25 – 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 98,9999 | 98,9999 | 96,0000 | 96,5113 | 98,9999 | 96,0000 | 4 | 88 | ||
18.06.26 | 96,0001 | 98,9999 | 98,9999 | 98,9999 | 98,9999 | 98,9999 | 1 | 2 | ||
From 30.01.25 | 1 000,0000 | 90,0000 | 96,0000 | 550,4643 | 1 000,0000 | 60,0000 | 1 094 | 1 053 189 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 15:00:35 | 96,0000 | -3,03 | 73 | ||
19.06.26 | 12:14:07 | 98,9999 | 0 | 4 | ||
19.06.26 | 11:35:42 | 98,9999 | 0 | 10 | ||
19.06.26 | 11:35:42 | 98,9999 | 0 | 1 | ||
18.06.26 | 11:30:04 | 98,9999 | 0 | 2 | ||
17.06.26 | 16:19:10 | 98,9999 | +4,20 | 10 | ||
17.06.26 | 15:43:31 | 95,0100 | 0 | 24 | ||
17.06.26 | 15:43:31 | 95,0100 | -4,03 | 10 | ||
17.06.26 | 15:37:02 | 99,0000 | 0 | 5 | ||
17.06.26 | 14:02:17 | 99,0000 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.06.26 14:26
19.05.26 10:14
13.05.26 15:09
31.03.26 18:27
24.02.26 10:32
05.02.26 14:37
19.11.25 17:28
06.11.25 16:26
29.08.25 11:34
28.08.25 14:42
1
2