EN
28 May 2025, 00:22
Go to old.kase.kz
English
For Investors/
Financial Instruments/
SCLBb1

SCLBb1

"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR: 20,250 Days to maturity: 962 Circulation period: 30.01.25 - 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
28.05.25
27.05.25
99,7000
99,6000
99,7000
99,7000
99,7000
99,7000
1
5
0,005
0,010
From 30.01.25
1 000,0000
96,2372
99,7000
572,1965
1 000,0000
60,0000
232
1 004 900
984,2
1 922,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.05.25
12:19:42
99,7000
0
5
0,005
0,010
26.05.25
16:40:34
99,7000
0
2
0,002
0,004
26.05.25
16:32:38
99,7000
0
1
0,001
0,002
26.05.25
14:40:12
99,7000
0
25
0,025
0,050
26.05.25
13:55:36
99,7000
0
200
0,202
0,396
26.05.25
13:45:59
99,7000
-0,10
2
0,002
0,004
26.05.25
13:21:12
99,8000
-0,18
100
0,101
0,198
26.05.25
13:09:17
99,9800
0
28
0,028
0,056
26.05.25
12:51:36
99,9800
+2,23
2
0,002
0,004
23.05.25
16:56:17
97,8000
0
12
0,012
0,023

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00013113
alternative
debt securities
bonds
30.01.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule