For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR : 20,250Days to maturity: 813
Circulation period: 30.01.25 – 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 98,3900 | 98,3889 | 98,3900 | 98,3900 | 98,3900 | 98,3900 | 3 | 30 | ||
23.10.25 | 99,0000 | 98,3000 | 98,4000 | 98,3024 | 98,4000 | 98,3000 | 3 | 999 | ||
From 30.01.25 | 1 000,0000 | 90,0000 | 98,3900 | 560,4620 | 1 000,0000 | 60,0000 | 612 | 1 030 396 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 14:36:00 | 98,3900 | 0 | 1 | ||
24.10.25 | 13:58:08 | 98,3900 | 0 | 14 | ||
24.10.25 | 12:49:25 | 98,3900 | -0,01 | 15 | ||
23.10.25 | 15:44:35 | 98,4000 | 0 | 16 | ||
23.10.25 | 15:38:50 | 98,4000 | +0,10 | 8 | ||
23.10.25 | 14:40:00 | 98,3000 | 0 | 975 | ||
22.10.25 | 16:33:34 | 98,3000 | 0 | 650 | ||
22.10.25 | 16:00:03 | 98,3000 | +0,00 | 1 000 | ||
22.10.25 | 15:32:05 | 98,2999 | 0,00 | 2 | ||
22.10.25 | 12:35:25 | 98,3000 | 0 | 6 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.08.25 11:34 | |
28.08.25 14:42 | |
28.08.25 10:00 | |
27.08.25 11:20 | |
06.08.25 12:44 | |
30.07.25 18:02 | |
15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
1
2