For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR: 20,250 Days to maturity: 962 Circulation period: 30.01.25 - 30.01.28Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.05.25 | – | – | – | – | – | – | – | – | ||
27.05.25 | 99,7000 | 99,6000 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 1 | 5 | ||
From 30.01.25 | 1 000,0000 | 96,2372 | 99,7000 | 572,1965 | 1 000,0000 | 60,0000 | 232 | 1 004 900 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.05.25 | 12:19:42 | 99,7000 | 0 | 5 | ||
26.05.25 | 16:40:34 | 99,7000 | 0 | 2 | ||
26.05.25 | 16:32:38 | 99,7000 | 0 | 1 | ||
26.05.25 | 14:40:12 | 99,7000 | 0 | 25 | ||
26.05.25 | 13:55:36 | 99,7000 | 0 | 200 | ||
26.05.25 | 13:45:59 | 99,7000 | -0,10 | 2 | ||
26.05.25 | 13:21:12 | 99,8000 | -0,18 | 100 | ||
26.05.25 | 13:09:17 | 99,9800 | 0 | 28 | ||
26.05.25 | 12:51:36 | 99,9800 | +2,23 | 2 | ||
23.05.25 | 16:56:17 | 97,8000 | 0 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013113 | alternative | debt securities | bonds | 30.01.25 | – | |
News
Highlighted news contain information on the company ratings 15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
22.01.25 16:25 | |