For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR : 20,250Days to maturity: 793
Circulation period: 30.01.25 – 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 1 | 15 | ||
From 30.01.25 | 1 000,0000 | 90,0000 | 99,0000 | 556,4913 | 1 000,0000 | 60,0000 | 675 | 1 039 332 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 15:41:47 | 99,0000 | 0 | 15 | ||
13.11.25 | 15:47:38 | 99,0000 | 0 | 10 | ||
13.11.25 | 15:15:15 | 99,0000 | 0 | 2 991 | ||
13.11.25 | 15:15:15 | 98,9999 | 0 | 9 | ||
13.11.25 | 13:21:54 | 98,9999 | 0 | 6 | ||
13.11.25 | 13:14:36 | 98,9999 | +5,88 | 3 | ||
13.11.25 | 12:41:33 | 93,5001 | -5,56 | 3 | ||
12.11.25 | 12:43:50 | 99,0000 | 0 | 15 | ||
12.11.25 | 11:41:53 | 99,0000 | 0 | 5 | ||
11.11.25 | 16:40:53 | 99,0000 | 0 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.11.25 16:26 | |
29.08.25 11:34 | |
28.08.25 14:42 | |
28.08.25 10:00 | |
27.08.25 11:20 | |
06.08.25 12:44 | |
30.07.25 18:02 | |
15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
1
2