For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR : 20,250Days to maturity: 870
Circulation period: 30.01.25 – 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 (17:00) | 99,9000 | 99,0000 | 99,9000 | 99,0627 | 99,9000 | 99,0000 | 9 | 574 | ||
28.08.25 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 5 | 13 | ||
From 30.01.25 | 1 000,0000 | 90,0000 | 99,9000 | 564,4683 | 1 000,0000 | 60,0000 | 464 | 1 021 527 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 16:44:16 | 99,9000 | 0 | 6 | ||
29.08.25 | 15:46:05 | 99,9000 | 0 | 5 | ||
29.08.25 | 14:00:25 | 99,9000 | +0,91 | 5 | ||
29.08.25 | 13:28:35 | 99,0000 | 0 | 11 | ||
29.08.25 | 11:56:57 | 99,0000 | 0 | 3 | ||
29.08.25 | 11:41:21 | 99,0000 | 0 | 20 | ||
29.08.25 | 11:41:21 | 99,0000 | -0,90 | 466 | ||
29.08.25 | 11:34:45 | 99,9000 | +0,91 | 24 | ||
29.08.25 | 11:30:54 | 99,0000 | -0,90 | 34 | ||
28.08.25 | 15:58:00 | 99,9000 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.08.25 11:34 | |
28.08.25 14:42 | |
28.08.25 10:00 | |
27.08.25 11:20 | |
06.08.25 12:44 | |
30.07.25 18:02 | |
15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
1
2