LZGRb3
JSC "Leasing Group" These securities have been delisted from trading lists 16.01.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 16.10.25 – 16.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | – | – | – | – | – | – | – | – | ||
| 100,0000 | 99,9659 | 99,9659 | 99,9750 | 99,9923 | 99,9659 | 16 | 612 700 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.11.25 | 14:41:39 | 99,9659 | 0,00 | 4 891 | ||
| 14.11.25 | 15:51:44 | 99,9686 | -0,01 | 333 197 | ||
| 04.11.25 | 16:37:16 | 99,9766 | 0,00 | 10 882 | ||
| 03.11.25 | 15:08:54 | 99,9776 | 0 | 1 880 | ||
| 03.11.25 | 11:38:50 | 99,9776 | 0 | 61 | ||
| 03.11.25 | 11:36:07 | 99,9776 | 0,00 | 5 939 | ||
| 31.10.25 | 12:28:07 | 99,9808 | 0 | 4 500 | ||
| 30.10.25 | 12:12:06 | 99,9808 | 0,00 | 1 500 | ||
| 29.10.25 | 15:31:34 | 99,9819 | 0 | 100 000 | ||
| 29.10.25 | 15:08:11 | 99,9819 | -0,01 | 100 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | 04.08.26 | – |
News
Highlighted news contain information on the company ratings 14.08.26 11:02
11.08.26 16:32
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
03.08.26 18:13
03.08.26 15:09
03.08.26 09:30
31.07.26 15:07
30.07.26 10:50
1
2
3
4
5
...
47