LZGRb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

LZGRb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.02.26	–	–	–	–	–	–	–	–	–	–
20.02.26	–	–	–	–	–	–	–	–	–	–
	100,0000	99,9659	99,9659	99,9750	99,9923	99,9659	16	612 700	620,4	1 172,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.11.25	14:41:39	99,9659	0,00	4 891	4,99	9,57
14.11.25	15:51:44	99,9686	-0,01	333 197	338,79	646,16
04.11.25	16:37:16	99,9766	0,00	10 882	11,00	20,82
03.11.25	15:08:54	99,9776	0	1 880	1,90	3,58
03.11.25	11:38:50	99,9776	0	61	0,062	0,116
03.11.25	11:36:07	99,9776	0,00	5 939	6,00	11,31
31.10.25	12:28:07	99,9808	0	4 500	4,54	8,56
30.10.25	12:12:06	99,9808	0,00	1 500	1,51	2,85
29.10.25	15:31:34	99,9819	0	100 000	100,78	188,08
29.10.25	15:08:11	99,9819	-0,01	100 000	100,78	188,08

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb11	KZ2C00016632	alternative	debt securities	commercial bonds	30.12.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	-	–
LZGRb13	KZ2C00016657	alternative	debt securities	commercial bonds	21.01.26	–
LZGRb14	KZ2C00016707	alternative	debt securities	commercial bonds	26.01.26	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–

News

Highlighted news contain information on the company ratings

06.02.26 17:51	Trading in bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will open on KASE starting February 9
06.02.26 17:46	Capital Leasing Group on February 6 raised KZT 55.7 mln on KASE by placing three-year bonds KZ2P00016744 (CLSGb15) at 23.00 % APR
06.02.26 09:09	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group is held on KASE today
04.02.26 11:18	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will be held on KASE on February 6
04.02.26 10:54	Capital Leasing Group paid ninth coupon on bonds KZ2P00010192 (CLSGb3)
03.02.26 17:20	Capital Leasing Group redeemed bonds KZ2P00014780 (CLSGb7)
02.02.26 15:31	Trading in bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will open on KASE starting February 3
30.01.26 18:04	Capital Leasing Group on January 30 raised KZT 5.0 bn on KASE via subscription by placing three-year bonds KZ2P00016488 (CLSGb10) at 23.00 % APR
30.01.26 09:00	Subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group is held on KASE today
29.01.26 11:11	/REPEAT/ On January 30, subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will be held on KASE

1

2

3

4

5

...

39

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule