For Investors/
Financial Instruments/
LZGRb3
LZGRb3
JSC "Leasing Group" coupon bonds KZ2C00008639 Last coupon rate, % APR : 22,000Days to maturity: 39
Circulation period: 16.10.25 – 16.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | – | – | – | – | – | – | 0 | 0 | ||
04.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 17.10.25 | 100,0000 | 99,9659 | 99,9659 | 99,9750 | 99,9923 | 99,9659 | 16 | 612 700 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.11.25 | 14:41:39 | 99,9659 | 0,00 | 4 891 | ||
14.11.25 | 15:51:44 | 99,9686 | -0,01 | 333 197 | ||
04.11.25 | 16:37:16 | 99,9766 | 0,00 | 10 882 | ||
03.11.25 | 15:08:54 | 99,9776 | 0 | 1 880 | ||
03.11.25 | 11:38:50 | 99,9776 | 0 | 61 | ||
03.11.25 | 11:36:07 | 99,9776 | 0,00 | 5 939 | ||
31.10.25 | 12:28:07 | 99,9808 | 0 | 4 500 | ||
30.10.25 | 12:12:06 | 99,9808 | 0,00 | 1 500 | ||
29.10.25 | 15:31:34 | 99,9819 | 0 | 100 000 | ||
29.10.25 | 15:08:11 | 99,9819 | -0,01 | 100 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00008639 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00008647 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
News
Highlighted news contain information on the company ratings 20.11.25 17:03 | |
06.11.25 10:27 | |
29.10.25 10:48 | |
23.10.25 10:35 | |
22.10.25 11:05 | |
20.10.25 10:44 | |
20.10.25 10:41 | |
17.10.25 09:49 | |
17.10.25 09:31 | |
16.10.25 19:30 | |
1
2
3
4
5
...
34